Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
140.00
156.70
133.00
156.70
156.70
+9.96%
799,936
0.64
Oct 01, 2026
155.70
165.90
142.00
142.50
142.50
-8.48%
1,094,867
0.89
Sep 30, 2026
170.90
170.90
155.70
155.70
155.70
-9.95%
872,792
0.71
Sep 29, 2026
186.00
187.50
169.50
172.90
172.90
-8.18%
1,380,961
1.15
Sep 28, 2026
185.00
192.60
178.80
188.30
188.30
+2.67%
1,154,308
0.97
Sep 25, 2026
155.60
186.70
155.60
183.40
183.40
+6.13%
2,638,074
2.29
Sep 24, 2026
189.00
195.00
172.80
172.80
172.80
-10.00%
656,937
0.57
Sep 23, 2026
185.10
199.60
180.70
192.00
192.00
+1.05%
3,260,636
2.96
Sep 22, 2026
186.80
198.00
180.70
190.00
190.00
+1.77%
1,616,740
1.50
Sep 21, 2026
178.00
192.90
170.60
186.70
186.70
+4.42%
1,958,899
1.86
Sep 18, 2026
170.10
180.30
164.10
178.80
178.80
+5.18%
2,158,601
2.11
Sep 17, 2026
162.00
173.40
151.00
170.00
170.00
+5.00%
2,241,131
2.27
Sep 16, 2026
160.00
166.30
153.10
161.90
161.90
-4.82%
3,095,225
3.28
Sep 15, 2026
189.10
198.00
170.10
170.10
170.10
-10.00%
2,026,509
2.21
Sep 14, 2026
183.70
202.00
178.10
189.00
189.00
+2.89%
2,883,796
3.30
Sep 11, 2026
166.00
183.70
163.60
183.70
183.70
+10.00%
2,003,089
2.33
Sep 10, 2026
154.20
169.60
154.20
167.00
167.00
+8.30%
2,991,326
3.64
Sep 09, 2026
163.50
170.00
151.90
154.20
154.20
-6.09%
1,290,740
1.60
Sep 08, 2026
168.70
175.70
164.00
164.20
164.20
-2.67%
1,943,585
2.49
Sep 07, 2026
176.20
176.20
155.20
168.70
168.70
-1.40%
3,382,060
4.56
Sep 04, 2026
155.70
171.10
155.70
171.10
171.10
+9.96%
1,029,331
1.41
Sep 03, 2026
156.00
157.70
151.30
155.60
155.60
-1.58%
657,788
0.90
Sep 02, 2026
161.00
163.70
145.50
158.10
158.10
-2.17%
2,165,926
3.08
Sep 01, 2026
161.20
168.50
154.60
161.60
161.60
+0.25%
1,637,822
2.37
Aug 31, 2026
158.00
164.00
152.10
161.20
161.20
+1.07%
1,895,892
2.77
Aug 28, 2026
165.00
173.00
157.30
159.50
159.50
+0.31%
4,807,734
7.64
Aug 27, 2026
150.50
159.00
145.70
159.00
159.00
+9.96%
3,517,362
6.07
Aug 26, 2026
131.30
144.60
129.70
144.60
144.60
+9.96%
1,666,287
3.01
Aug 25, 2026
129.40
138.10
125.50
131.50
131.50
+2.81%
1,935,241
3.71
Aug 24, 2026
125.60
129.00
124.40
127.90
127.90
+1.99%
612,332
1.20
Aug 21, 2026
125.50
126.80
122.10
125.40
125.40
-0.08%
502,596
0.99
Aug 20, 2026
124.30
128.80
122.40
125.50
125.50
+0.97%
829,663
1.66
Aug 19, 2026
122.70
126.60
121.50
124.30
124.30
+1.72%
484,785
0.97
Aug 18, 2026
127.00
128.70
121.50
122.20
122.20
-3.63%
353,163
0.71
Aug 17, 2026
122.40
129.90
121.00
126.80
126.80
+4.88%
1,109,901
2.27
Aug 14, 2026
120.00
121.50
118.90
120.90
120.90
+0.92%
311,798
0.64
Aug 13, 2026
120.50
121.90
118.60
119.80
119.80
-0.58%
193,880
0.40
Aug 12, 2026
118.10
120.90
118.10
120.50
120.50
+2.21%
315,033
0.64
Aug 11, 2026
120.60
122.00
116.60
117.90
117.90
-3.28%
485,223
0.98
Aug 10, 2026
114.00
124.60
112.80
121.90
121.90
+7.59%
1,173,694
2.43
Aug 07, 2026
117.10
117.50
112.70
113.30
113.30
-2.41%
444,589
0.91
Aug 06, 2026
124.60
125.00
116.10
116.10
116.10
-6.97%
693,720
1.40
Aug 05, 2026
123.30
126.40
120.20
124.80
124.80
+1.22%
539,598
1.08
Aug 04, 2026
118.70
123.30
118.20
123.30
123.30
+3.53%
609,040
1.22
Aug 03, 2026
121.40
124.30
116.50
119.10
119.10
-1.98%
610,015
1.20
Jul 31, 2026
119.00
124.50
118.60
121.50
121.50
+2.53%
764,458
1.47
Jul 30, 2026
118.70
121.30
116.70
118.50
118.50
0.00%
357,200
0.67
Jul 29, 2026
117.60
121.90
115.60
118.50
118.50
+0.68%
462,011
0.88
Jul 28, 2026
117.20
119.40
116.00
117.70
117.70
+0.51%
212,951
0.38
Jul 27, 2026
119.30
122.30
116.10
117.10
117.10
-1.76%
333,528
0.59
Rows: