Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
25.28
25.90
24.04
25.88
25.88
+1.49%
1,145,523
1.19
Sep 16, 2026
27.38
27.54
24.92
25.50
25.50
-6.87%
1,184,480
1.24
Sep 15, 2026
28.58
28.82
27.22
27.38
27.38
-3.39%
615,181
0.64
Sep 14, 2026
27.70
29.24
27.06
28.34
28.34
+1.21%
1,356,322
1.42
Sep 11, 2026
29.32
29.32
27.72
28.00
28.00
-2.98%
895,060
0.94
Sep 10, 2026
28.78
29.32
28.34
28.86
28.86
+0.28%
875,301
0.92
Sep 09, 2026
28.88
29.40
27.60
28.78
28.78
+1.12%
1,779,697
1.87
Sep 08, 2026
26.80
29.26
26.66
28.46
28.46
+6.04%
3,208,698
3.46
Sep 07, 2026
26.00
26.90
25.92
26.84
26.84
+3.47%
1,023,656
1.09
Sep 04, 2026
25.52
25.98
25.52
25.94
25.94
+1.49%
391,052
0.40
Sep 03, 2026
25.84
26.10
25.56
25.56
25.56
-1.99%
563,163
0.55
Sep 02, 2026
25.76
26.08
25.56
26.08
26.08
-0.08%
579,734
0.56
Sep 01, 2026
26.16
26.46
26.06
26.10
26.10
-1.29%
576,147
0.56
Aug 31, 2026
26.54
26.64
25.84
26.44
26.44
-0.38%
895,002
0.85
Aug 28, 2026
26.40
26.80
26.20
26.54
26.54
+0.91%
1,091,832
1.03
Aug 27, 2026
26.80
27.26
26.20
26.30
26.30
-2.01%
796,894
0.74
Aug 26, 2026
26.14
26.88
26.14
26.84
26.84
+2.52%
1,088,870
1.02
Aug 25, 2026
26.54
26.76
25.94
26.18
26.18
-1.58%
835,821
0.80
Aug 24, 2026
27.38
27.38
26.52
26.60
26.60
-0.97%
1,179,983
1.14
Aug 21, 2026
26.86
26.90
26.42
26.86
26.86
+0.07%
1,230,872
1.20
Aug 20, 2026
26.82
27.08
26.52
26.84
26.84
+0.07%
2,410,579
2.40
Aug 19, 2026
28.42
28.42
26.54
26.82
26.82
-2.76%
3,367,773
3.43
Aug 18, 2026
27.34
27.58
25.98
27.58
27.58
+9.97%
5,232,639
5.64
Aug 17, 2026
25.20
25.34
24.74
25.08
25.08
+0.97%
843,523
0.89
Aug 14, 2026
23.88
24.92
23.88
24.84
24.84
+3.50%
1,002,459
1.08
Aug 13, 2026
23.84
24.10
23.74
24.00
24.00
+0.67%
718,659
0.75
Aug 12, 2026
23.60
23.94
23.54
23.84
23.84
+0.17%
431,174
0.43
Aug 11, 2026
23.60
23.82
23.48
23.80
23.80
-0.42%
435,088
0.42
Aug 10, 2026
24.32
24.42
23.90
23.90
23.90
-1.73%
515,976
0.48
Aug 07, 2026
24.52
24.94
24.24
24.32
24.32
-0.82%
521,773
0.40
Aug 06, 2026
24.62
24.74
24.08
24.52
24.52
+1.66%
948,878
0.68
Aug 05, 2026
24.56
24.78
23.86
24.12
24.12
+0.50%
955,886
0.67
Aug 04, 2026
23.86
24.30
23.48
24.00
24.00
+0.59%
981,791
0.68
Aug 03, 2026
23.42
25.24
23.42
23.86
23.86
+2.23%
1,816,472
1.20
Jul 31, 2026
23.34
23.42
22.92
23.34
23.34
-0.51%
725,099
0.47
Jul 30, 2026
23.26
25.68
23.26
23.46
23.46
+0.43%
4,144,452
2.75
Jul 29, 2026
23.82
24.04
23.20
23.36
23.36
-1.93%
615,569
0.41
Jul 28, 2026
24.22
24.40
23.82
23.82
23.82
-1.65%
279,482
0.18
Jul 27, 2026
24.78
24.90
24.22
24.22
24.22
-1.38%
375,972
0.25
Jul 24, 2026
25.28
25.28
24.56
24.56
24.56
-2.31%
612,659
0.39
Jul 23, 2026
25.12
25.26
24.86
25.14
25.14
+0.40%
784,570
0.48
Jul 22, 2026
25.10
25.30
24.92
25.04
25.04
-0.48%
350,737
0.21
Jul 21, 2026
24.92
25.48
24.78
25.16
25.16
+1.04%
721,491
0.43
Jul 20, 2026
24.98
25.24
24.86
24.90
24.90
-0.16%
484,373
0.28
Jul 17, 2026
25.34
25.34
24.76
24.94
24.94
-1.58%
407,105
0.24
Jul 16, 2026
25.16
25.42
25.16
25.34
25.34
+0.72%
467,165
0.26
Jul 15, 2026
25.16
25.16
24.40
25.16
25.16
0.00%
0
0.00
Jul 14, 2026
24.50
25.16
24.40
25.16
25.16
+3.20%
427,062
0.23
Jul 13, 2026
24.78
25.00
24.38
24.38
24.38
-1.69%
277,407
0.14
Jul 10, 2026
24.50
24.90
24.46
24.80
24.80
+0.98%
372,839
0.19
Rows: