Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
288.00
295.00
281.50
295.00
295.00
+2.52%
924,038
0.70
Sep 30, 2026
291.75
297.25
285.75
287.75
287.75
-1.12%
713,370
0.54
Sep 29, 2026
291.00
300.25
289.50
291.00
291.00
-0.09%
658,214
0.50
Sep 28, 2026
298.25
299.00
290.00
291.25
291.25
-2.67%
309,263
0.23
Sep 25, 2026
305.50
307.25
297.75
299.25
299.25
-2.05%
397,631
0.30
Sep 24, 2026
309.00
312.25
302.00
305.50
305.50
-1.13%
659,819
0.49
Sep 23, 2026
299.00
315.75
299.00
309.00
309.00
+2.40%
1,190,151
0.90
Sep 22, 2026
312.25
319.25
295.00
301.75
301.75
-3.13%
1,264,273
0.96
Sep 21, 2026
323.25
324.50
308.25
311.50
311.50
-3.93%
1,553,313
1.19
Sep 18, 2026
317.00
324.25
314.25
324.25
324.25
+1.33%
983,242
0.76
Sep 17, 2026
315.50
323.50
308.50
320.00
320.00
+1.75%
1,057,388
0.82
Sep 16, 2026
328.00
328.00
303.50
314.50
314.50
-3.75%
1,115,512
0.86
Sep 15, 2026
335.00
336.00
324.25
326.75
326.75
-2.46%
1,222,046
0.95
Sep 14, 2026
328.50
337.25
324.50
335.00
335.00
+2.21%
1,534,299
1.21
Sep 11, 2026
330.00
333.00
326.25
327.75
327.75
-0.30%
1,407,816
1.13
Sep 10, 2026
333.00
341.25
326.50
328.75
328.75
-0.75%
2,809,771
2.31
Sep 09, 2026
325.00
335.75
324.50
331.25
331.25
+2.16%
2,400,903
2.03
Sep 08, 2026
321.25
330.25
319.50
324.25
324.25
+1.81%
1,816,921
1.56
Sep 07, 2026
326.25
328.00
318.00
318.50
318.50
-2.23%
1,546,559
1.35
Sep 04, 2026
336.00
338.50
322.75
325.75
325.75
-2.76%
874,117
0.77
Sep 03, 2026
325.00
340.50
325.00
335.00
335.00
+3.08%
1,537,534
1.37
Sep 02, 2026
331.50
331.75
323.25
325.00
325.00
-1.96%
782,986
0.69
Sep 01, 2026
335.00
346.50
328.75
331.50
331.50
-1.04%
1,589,856
1.42
Aug 31, 2026
332.00
337.00
330.75
335.00
335.00
+1.90%
1,168,849
1.05
Aug 28, 2026
320.00
330.25
320.00
328.75
328.75
+2.90%
793,025
0.72
Aug 27, 2026
321.25
323.50
318.25
319.50
319.50
-0.31%
630,721
0.57
Aug 26, 2026
317.00
322.75
312.25
320.50
320.50
+0.47%
883,434
0.81
Aug 25, 2026
332.75
335.25
319.00
319.00
319.00
-4.13%
1,466,368
1.37
Aug 24, 2026
342.00
342.50
329.50
332.75
332.75
-1.26%
1,011,735
0.96
Aug 21, 2026
331.25
338.00
324.25
337.00
337.00
+2.12%
1,312,713
1.27
Aug 20, 2026
327.50
332.50
323.75
330.00
330.00
+1.07%
1,554,642
1.53
Aug 19, 2026
311.50
329.75
309.00
326.50
326.50
+5.15%
1,902,922
1.91
Aug 18, 2026
315.75
317.00
306.25
310.50
310.50
-0.80%
1,023,271
1.04
Aug 17, 2026
312.00
317.00
307.00
313.00
313.00
+0.32%
1,388,731
1.44
Aug 14, 2026
292.00
313.75
291.50
312.00
312.00
+7.12%
1,951,277
2.08
Aug 13, 2026
294.75
303.75
287.00
291.25
291.25
-1.19%
1,247,681
1.35
Aug 12, 2026
287.25
294.75
283.75
294.75
294.75
+2.88%
2,140,428
2.39
Aug 11, 2026
296.50
298.75
285.25
286.50
286.50
-2.72%
1,272,087
1.45
Aug 10, 2026
286.00
295.75
284.25
294.50
294.50
+3.51%
1,571,238
1.83
Aug 07, 2026
292.00
297.75
280.75
284.50
284.50
-2.32%
1,631,669
1.94
Aug 06, 2026
265.50
294.25
264.50
291.25
291.25
+8.88%
3,240,091
4.08
Aug 05, 2026
265.00
271.50
262.00
267.50
267.50
+4.39%
1,583,500
2.05
Aug 04, 2026
261.25
262.00
253.25
256.25
256.25
-1.06%
932,197
1.20
Aug 03, 2026
263.50
263.50
256.00
259.00
259.00
-2.17%
1,040,267
1.35
Jul 31, 2026
261.50
267.75
253.25
264.75
264.75
+1.73%
1,783,984
2.39
Jul 30, 2026
269.25
271.75
260.25
260.25
260.25
-2.35%
844,627
1.14
Jul 29, 2026
269.25
270.25
262.75
266.50
266.50
0.00%
1,011,753
1.40
Jul 28, 2026
270.00
276.00
265.50
266.50
266.50
-1.30%
1,203,405
1.69
Jul 27, 2026
264.00
272.00
259.50
270.00
270.00
-0.09%
1,251,931
1.77
Jul 24, 2026
287.00
287.00
270.25
270.25
270.25
-5.75%
1,517,691
2.21
Rows: