TipRanks
Go Ultimate55% OFF

Ayes Celik Hasir ve Cit Sanayi AS (AYES) Historical Prices

TR:AYES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.277.277.107.257.25-0.28%238,5610.36
Oct 29, 20267.277.277.277.277.27+0.00%00.00
Oct 28, 20267.277.277.277.277.27+9.98%154,2700.23
Oct 27, 20266.136.616.136.616.61+9.98%237,8250.36
Oct 26, 20265.706.015.706.016.01+5.44%179,5680.27
Oct 23, 20265.805.805.625.705.70-5.00%377,2350.57
Oct 22, 20266.486.486.006.006.00-7.83%304,2570.46
Oct 21, 20266.826.826.516.516.51-4.69%67,5790.10
Oct 20, 20266.746.836.506.836.83+1.34%130,7540.20
Oct 19, 20267.057.056.746.746.74-5.73%168,0960.25
Oct 16, 20266.907.196.907.157.15-2.05%241,7000.36
Oct 15, 20267.507.507.307.307.30+1.39%12,588,85326.76
Oct 14, 20267.007.207.007.207.20-0.55%345,3500.74
Oct 13, 20267.607.607.207.247.24-0.14%195,5170.41
Oct 12, 20267.507.507.087.257.25-4.73%248,9560.53
Oct 09, 20267.867.867.617.617.61-4.88%131,6590.28
Oct 08, 20268.008.007.958.008.00-1.23%214,7870.46
Oct 07, 20268.248.248.028.108.10-1.70%227,2630.48
Oct 06, 20268.008.248.008.248.24+3.00%188,6790.40
Oct 05, 20268.098.097.588.008.00-1.23%150,7120.32
Oct 02, 20267.998.267.998.108.10+5.61%132,5290.28
Oct 01, 20266.507.676.507.677.67+9.73%203,3100.43
Sep 30, 20267.467.466.996.996.99-5.67%161,4790.34
Sep 29, 20267.407.457.407.417.41+2.92%188,2250.40
Sep 28, 20267.207.227.207.207.20-6.25%224,1960.47
Sep 25, 20267.667.687.667.687.68+0.23%1,055,5732.19
Sep 24, 20267.507.787.507.667.66+8.31%383,2160.79
Sep 23, 20266.947.076.947.077.07+2.70%218,7590.45
Sep 22, 20266.806.896.806.896.89-0.61%188,1430.38
Sep 21, 20267.507.506.916.936.93-7.89%342,0560.70
Sep 18, 20267.567.567.127.527.52-2.79%431,8390.86
Sep 17, 20267.867.867.747.747.74-1.53%229,7960.45
Sep 16, 20268.288.287.867.867.86-3.68%290,9100.58
Sep 15, 20267.938.207.938.168.16-0.07%252,9290.50
Sep 14, 20268.408.408.168.178.17-3.61%234,3390.47
Sep 11, 20268.638.638.478.478.47-1.94%211,8660.42
Sep 10, 20268.708.708.558.648.64-0.69%169,8930.33
Sep 09, 20269.009.008.558.708.70-3.27%445,9830.88
Sep 08, 20268.669.008.668.998.99+1.83%107,0660.21
Sep 07, 20269.009.008.558.838.83-1.67%118,0360.23
Sep 04, 20269.009.008.988.988.98-0.20%112,1130.22
Sep 03, 20269.159.158.919.009.00+1.49%108,6060.21
Sep 02, 20269.449.448.878.878.87-3.02%149,2800.29
Sep 01, 20268.939.308.939.149.14+3.32%145,5330.28
Aug 31, 20269.459.458.378.858.85-4.84%547,5501.05
Aug 28, 20269.309.309.299.309.30-0.83%402,2030.76
Aug 27, 20269.489.489.389.389.38+0.26%156,5830.29
Aug 26, 20269.359.359.309.359.35-0.19%208,5330.39
Aug 25, 20269.159.379.159.379.37+0.77%98,6060.19
Aug 24, 20269.609.609.309.309.30-3.13%253,0630.48