Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
28.00
28.00
27.20
27.22
27.22
-3.61%
70,302
0.47
Sep 11, 2026
28.76
28.76
28.24
28.24
28.24
-1.94%
63,560
0.42
Sep 10, 2026
29.00
29.00
28.50
28.80
28.80
-0.69%
50,968
0.33
Sep 09, 2026
30.00
30.00
28.50
29.00
29.00
-3.27%
133,795
0.88
Sep 08, 2026
28.86
30.00
28.86
29.98
29.98
+1.83%
32,120
0.21
Sep 07, 2026
30.00
30.00
28.50
29.44
29.44
-1.67%
35,411
0.23
Sep 04, 2026
30.00
30.00
29.94
29.94
29.94
-0.20%
33,634
0.22
Sep 03, 2026
30.50
30.50
29.70
30.00
30.00
+1.49%
32,582
0.21
Sep 02, 2026
31.48
31.48
29.56
29.56
29.56
-3.02%
44,784
0.29
Sep 01, 2026
29.76
31.00
29.76
30.48
30.48
+3.32%
43,660
0.28
Aug 31, 2026
31.50
31.50
27.90
29.50
29.50
-4.84%
164,265
1.05
Aug 28, 2026
31.00
31.00
30.98
31.00
31.00
-0.83%
120,661
0.76
Aug 27, 2026
31.60
31.60
31.26
31.26
31.26
+0.26%
46,975
0.29
Aug 26, 2026
31.18
31.18
31.00
31.18
31.18
-0.19%
62,560
0.39
Aug 25, 2026
30.50
31.24
30.50
31.24
31.24
+0.77%
29,582
0.19
Aug 24, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
75,919
0.48
Aug 21, 2026
32.00
32.00
32.00
32.00
32.00
+1.20%
56,816
0.36
Aug 20, 2026
31.50
31.98
31.50
31.62
31.62
-1.13%
889,997
6.04
Aug 19, 2026
32.00
32.00
31.98
31.98
31.98
+0.25%
61,152
0.41
Aug 18, 2026
32.00
32.00
31.90
31.90
31.90
+3.71%
383,958
2.63
Aug 17, 2026
30.30
31.02
30.30
30.76
30.76
-0.19%
485,854
3.45
Aug 14, 2026
30.98
30.98
30.56
30.82
30.82
-0.52%
48,501
0.35
Aug 13, 2026
31.02
31.02
30.98
30.98
30.98
+1.04%
552,457
4.08
Aug 12, 2026
30.68
30.68
30.66
30.66
30.66
-1.48%
294,843
2.18
Aug 11, 2026
32.98
32.98
30.62
31.12
31.12
-5.64%
101,557
0.75
Aug 10, 2026
36.18
36.18
32.98
32.98
32.98
+0.24%
99,013
0.72
Aug 07, 2026
29.98
32.90
29.98
32.90
32.90
+9.96%
500,921
3.72
Aug 06, 2026
28.80
29.98
28.80
29.92
29.92
+5.65%
694,285
5.48
Aug 05, 2026
26.34
28.32
26.34
28.32
28.32
+7.60%
944,612
8.14
Aug 04, 2026
27.34
27.34
26.10
26.32
26.32
-2.30%
138,157
1.20
Aug 03, 2026
27.52
27.52
26.94
26.94
26.94
-4.06%
99,352
0.86
Jul 31, 2026
30.58
30.58
27.28
28.08
28.08
-7.33%
110,546
0.95
Jul 30, 2026
30.82
30.82
30.30
30.30
30.30
+0.40%
35,807
0.31
Jul 29, 2026
30.76
30.76
29.66
30.18
30.18
+0.13%
21,266
0.18
Jul 28, 2026
31.20
31.20
30.14
30.14
30.14
-2.71%
79,874
0.68
Jul 27, 2026
31.00
31.00
30.32
30.98
30.98
-0.77%
149,048
1.27
Jul 24, 2026
31.12
31.22
31.12
31.22
31.22
+0.64%
43,967
0.37
Jul 23, 2026
30.98
31.02
30.94
31.02
31.02
+0.06%
92,206
0.79
Jul 22, 2026
31.52
31.52
31.00
31.00
31.00
-2.15%
72,774
0.62
Jul 21, 2026
31.98
31.98
31.68
31.68
31.68
-0.94%
56,693
0.49
Jul 20, 2026
32.50
32.50
31.98
31.98
31.98
-1.17%
35,835
0.31
Jul 17, 2026
31.00
32.48
31.00
32.36
32.36
+4.39%
55,365
0.47
Jul 16, 2026
31.20
31.26
31.00
31.00
31.00
-1.59%
217,255
1.89
Jul 15, 2026
31.50
31.60
31.00
31.50
31.50
0.00%
0
0.00
Jul 14, 2026
31.60
31.60
31.00
31.50
31.50
-0.32%
35,899
0.31
Jul 13, 2026
32.60
32.60
31.26
31.60
31.60
-3.60%
34,337
0.29
Jul 10, 2026
32.90
32.90
32.78
32.78
32.78
+0.12%
34,784
0.29
Jul 09, 2026
33.00
33.00
32.74
32.74
32.74
-0.61%
50,217
0.41
Jul 08, 2026
33.78
33.78
32.94
32.94
32.94
-2.77%
37,766
0.31
Jul 07, 2026
33.00
33.88
33.00
33.88
33.88
+1.93%
59,388
0.48
Rows: