Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.06
29.08
27.84
28.30
28.30
-2.62%
461,896
0.43
Sep 17, 2026
28.50
29.54
28.44
29.06
29.06
0.00%
582,158
0.53
Sep 16, 2026
30.04
30.30
28.30
29.06
29.06
-2.81%
840,254
0.74
Sep 15, 2026
30.68
31.04
29.82
29.90
29.90
-2.54%
359,449
0.28
Sep 14, 2026
31.24
31.26
30.68
30.68
30.68
-1.86%
337,728
0.25
Sep 11, 2026
31.96
31.96
31.26
31.26
31.26
-2.19%
417,854
0.29
Sep 10, 2026
31.00
33.00
30.86
31.96
31.96
+3.10%
1,957,613
1.35
Sep 09, 2026
30.78
31.42
30.78
31.00
31.00
+0.98%
589,910
0.40
Sep 08, 2026
30.92
31.04
30.60
30.70
30.70
+0.66%
387,342
0.24
Sep 07, 2026
29.92
30.80
29.76
30.50
30.50
+1.60%
518,235
0.29
Sep 04, 2026
30.26
30.26
29.92
30.02
30.02
-0.79%
375,018
0.20
Sep 03, 2026
30.36
30.86
30.00
30.26
30.26
-0.20%
469,622
0.25
Sep 02, 2026
31.02
31.02
30.06
30.32
30.32
-2.19%
439,478
0.23
Sep 01, 2026
30.72
31.10
30.54
31.00
31.00
+0.78%
466,000
0.24
Aug 31, 2026
31.78
31.94
30.76
30.76
30.76
-3.15%
644,963
0.32
Aug 28, 2026
31.26
31.86
31.26
31.76
31.76
+1.60%
453,624
0.22
Aug 27, 2026
31.90
32.04
31.26
31.26
31.26
-2.01%
649,083
0.31
Aug 26, 2026
32.54
32.92
31.84
31.90
31.90
-1.85%
880,467
0.43
Aug 25, 2026
33.08
34.18
32.50
32.50
32.50
-0.61%
1,019,537
0.50
Aug 24, 2026
32.44
33.20
32.30
32.70
32.70
+0.93%
830,340
0.41
Aug 21, 2026
32.16
33.08
32.02
32.40
32.40
+1.19%
1,028,626
0.51
Aug 20, 2026
32.64
32.98
31.92
32.02
32.02
-1.90%
728,889
0.36
Aug 19, 2026
31.64
32.82
31.60
32.64
32.64
+2.45%
716,182
0.35
Aug 18, 2026
33.10
33.40
31.72
31.86
31.86
-3.69%
776,175
0.38
Aug 17, 2026
32.00
33.34
32.00
33.08
33.08
-1.02%
822,685
0.39
Aug 14, 2026
33.80
33.80
33.10
33.42
33.42
+0.72%
471,322
0.22
Aug 13, 2026
32.70
34.20
32.70
33.18
33.18
+1.47%
797,450
0.37
Aug 12, 2026
32.90
33.06
32.48
32.70
32.70
-0.37%
841,317
0.39
Aug 11, 2026
33.26
33.56
32.82
32.82
32.82
-1.38%
518,407
0.24
Aug 10, 2026
34.52
34.76
33.16
33.28
33.28
-2.12%
643,731
0.30
Aug 07, 2026
34.50
34.90
32.84
34.00
34.00
0.00%
815,157
0.37
Aug 06, 2026
33.90
35.18
33.90
34.00
34.00
+1.98%
1,387,724
0.62
Aug 05, 2026
31.82
35.06
31.48
33.34
33.34
+4.58%
1,530,611
0.68
Aug 04, 2026
31.12
32.30
31.12
31.88
31.88
+1.85%
688,860
0.30
Aug 03, 2026
31.50
32.06
31.30
31.30
31.30
-0.32%
502,173
0.22
Jul 31, 2026
31.20
31.50
30.80
31.40
31.40
+1.16%
708,174
0.30
Jul 30, 2026
31.80
32.26
31.00
31.04
31.04
-1.59%
991,533
0.41
Jul 29, 2026
32.98
33.74
31.54
31.54
31.54
-4.37%
1,310,072
0.55
Jul 28, 2026
34.52
34.52
32.98
32.98
32.98
-2.54%
787,294
0.32
Jul 27, 2026
35.90
35.90
33.84
33.84
33.84
-3.70%
803,524
0.32
Jul 24, 2026
36.48
36.48
35.00
35.14
35.14
-2.44%
551,555
0.22
Jul 23, 2026
36.80
36.80
35.56
36.02
36.02
-0.33%
707,925
0.28
Jul 22, 2026
37.00
37.60
35.90
36.14
36.14
-1.53%
1,022,138
0.40
Jul 21, 2026
36.74
37.80
36.28
36.70
36.70
-0.11%
1,669,191
0.65
Jul 20, 2026
35.00
36.94
34.48
36.74
36.74
+4.97%
1,802,435
0.68
Jul 17, 2026
36.36
36.36
34.92
35.00
35.00
-1.96%
572,463
0.21
Jul 16, 2026
34.20
35.82
34.20
35.70
35.70
+4.39%
1,105,100
0.41
Jul 15, 2026
34.20
35.12
33.04
34.20
34.20
0.00%
0
0.00
Jul 14, 2026
33.18
35.12
33.04
34.20
34.20
+3.20%
1,684,220
0.61
Jul 13, 2026
33.82
34.64
33.14
33.14
33.14
-3.04%
901,883
0.32
Rows: