Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ayen Enerji A.S. (AYEN) Historical Prices

TR:AYEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.0225.2624.4224.6024.60-1.68%212,8680.46
Nov 10, 202625.3625.7024.8625.0225.02-0.16%204,8820.43
Nov 09, 202625.1426.5024.8025.3425.34+1.12%465,9850.97
Nov 06, 202625.3625.3624.1625.0625.06+2.70%174,3710.36
Nov 05, 202625.1225.1224.3624.4024.40-0.65%276,4260.56
Nov 04, 202623.6424.6623.6424.5624.56+4.69%403,6080.81
Nov 03, 202623.3423.8823.2023.4623.46+0.51%298,9500.58
Nov 02, 202622.7623.5222.0423.3423.34+2.19%325,3280.61
Oct 30, 202623.3224.0022.6622.8422.84-2.06%324,2790.60
Oct 29, 202623.3223.7623.1023.3223.320.00%00.00
Oct 28, 202623.5623.7623.1023.3223.32-1.02%121,8970.22
Oct 27, 202623.1223.7223.1223.5623.56+0.68%125,6340.22
Oct 26, 202623.1223.9423.1023.4023.40+1.30%243,7120.41
Oct 23, 202624.8224.8222.7023.1023.10-4.15%556,0590.94
Oct 22, 202623.5024.4423.5024.1024.10+0.67%332,5530.55
Oct 21, 202624.8624.8623.9223.9423.94-3.86%238,4560.39
Oct 20, 202623.8824.9623.8424.9024.90+3.32%408,1220.67
Oct 19, 202623.9424.5423.8024.1024.10+0.67%417,1090.67
Oct 16, 202624.3024.3023.6223.9423.94-1.64%306,1990.48
Oct 15, 202624.2624.6624.0424.3424.34+0.08%223,3100.33
Oct 14, 202624.6024.9424.1624.3224.32-2.80%275,4260.41
Oct 13, 202624.9025.1224.5825.0225.02+0.48%304,1590.44
Oct 12, 202625.7026.0024.7824.9024.90-3.11%260,3230.38
Oct 09, 202625.1826.0625.1825.7025.70+1.66%347,5860.50
Oct 08, 202624.8825.3224.8025.2825.28+1.61%341,4920.48
Oct 07, 202625.7225.9024.8224.8824.88-3.27%420,2810.59
Oct 06, 202626.3026.3425.7225.7225.72-2.65%201,5780.28
Oct 05, 202626.3027.3626.1226.4226.42+0.46%325,1440.44
Oct 02, 202626.7026.8826.0826.3026.30-1.50%497,3250.62
Oct 01, 202625.5026.8425.5026.7026.70+5.12%382,1680.47
Sep 30, 202625.9026.3624.8225.4025.40-1.93%414,1260.50
Sep 29, 202626.2026.5225.6225.9025.90-0.92%420,0890.50
Sep 28, 202627.0627.1025.8226.1426.14-5.43%533,0510.62
Sep 25, 202627.4027.9026.8227.6427.64+1.84%466,4480.54
Sep 24, 202628.0028.0027.0027.1427.14-2.30%267,7970.29
Sep 23, 202627.6028.5227.5427.7827.78-0.79%326,3490.35
Sep 22, 202627.4828.2427.3628.0028.00+1.89%380,2110.39
Sep 21, 202627.6027.9626.6827.4827.48-2.90%581,7690.58
Sep 18, 202629.0629.0827.8428.3028.30-2.62%461,8960.43
Sep 17, 202628.5029.5428.4429.0629.060.00%582,1580.53
Sep 16, 202630.0430.3028.3029.0629.06-2.81%840,2540.74
Sep 15, 202630.6831.0429.8229.9029.90-2.54%359,4490.28
Sep 14, 202631.2431.2630.6830.6830.68-1.86%337,7280.25
Sep 11, 202631.9631.9631.2631.2631.26-2.19%417,8540.29
Sep 10, 202631.0033.0030.8631.9631.96+3.10%1,957,6131.35
Sep 09, 202630.7831.4230.7831.0031.00+0.98%589,9100.40
Sep 08, 202630.9231.0430.6030.7030.70+0.66%387,3420.24
Sep 07, 202629.9230.8029.7630.5030.50+1.60%518,2350.29
Sep 04, 202630.2630.2629.9230.0230.02-0.79%375,0180.20
Sep 03, 202630.3630.8630.0030.2630.26-0.20%469,6220.25