Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.20
24.42
23.38
23.72
23.72
-3.03%
1,559,732
0.52
Sep 17, 2026
23.98
24.82
23.64
24.46
24.46
+2.00%
2,379,414
0.80
Sep 16, 2026
25.40
25.46
23.34
23.98
23.98
-5.59%
1,580,686
0.53
Sep 15, 2026
26.04
26.18
24.96
25.40
25.40
-2.46%
2,235,120
0.74
Sep 14, 2026
26.66
26.72
25.84
26.04
26.04
-2.69%
2,258,042
0.76
Sep 11, 2026
26.56
27.00
26.28
26.76
26.76
-0.15%
2,049,346
0.68
Sep 10, 2026
25.70
26.84
25.70
26.80
26.80
+4.44%
4,500,518
1.52
Sep 09, 2026
25.70
26.22
25.50
25.66
25.66
+0.16%
2,527,100
0.85
Sep 08, 2026
25.54
25.62
25.24
25.62
25.62
+0.31%
2,988,627
1.01
Sep 07, 2026
26.14
26.14
25.46
25.54
25.54
-1.77%
2,035,925
0.69
Sep 04, 2026
26.08
26.32
25.48
26.00
26.00
+0.15%
1,861,094
0.62
Sep 03, 2026
26.92
26.92
25.62
25.96
25.96
-1.67%
1,725,676
0.57
Sep 02, 2026
26.82
26.90
26.08
26.40
26.40
+0.38%
2,285,630
0.76
Sep 01, 2026
26.62
26.86
26.02
26.30
26.30
-0.08%
2,109,994
0.71
Aug 31, 2026
27.14
27.46
26.32
26.32
26.32
-3.94%
2,280,992
0.77
Aug 28, 2026
27.00
27.72
26.82
27.40
27.40
+1.48%
2,002,845
0.67
Aug 27, 2026
27.50
27.72
27.00
27.00
27.00
-1.82%
2,002,116
0.67
Aug 26, 2026
28.40
28.40
27.50
27.50
27.50
-1.65%
2,923,523
0.99
Aug 25, 2026
27.80
28.24
27.48
27.96
27.96
+1.23%
5,338,019
1.86
Aug 24, 2026
28.16
28.16
26.80
27.62
27.62
+0.07%
4,538,793
1.62
Aug 21, 2026
27.16
28.26
26.90
27.60
27.60
+1.62%
5,268,724
1.93
Aug 20, 2026
27.00
27.68
26.40
27.16
27.16
+0.59%
6,038,466
2.28
Aug 19, 2026
26.48
27.48
26.26
27.00
27.00
+0.82%
7,083,287
2.74
Aug 18, 2026
28.56
29.16
26.60
26.78
26.78
-3.39%
12,066,603
4.97
Aug 17, 2026
26.12
27.72
25.12
27.72
27.72
+10.00%
11,674,139
5.11
Aug 14, 2026
26.58
27.00
24.88
25.20
25.20
-2.10%
14,709,660
7.18
Aug 13, 2026
24.94
25.74
24.76
25.74
25.74
+10.00%
9,720,658
5.04
Aug 12, 2026
23.24
23.68
23.10
23.40
23.40
+0.69%
1,121,049
0.58
Aug 11, 2026
23.58
23.58
22.98
23.24
23.24
-1.19%
1,135,281
0.58
Aug 10, 2026
24.00
24.00
23.44
23.52
23.52
-1.18%
1,002,533
0.50
Aug 07, 2026
23.94
23.94
23.50
23.80
23.80
+0.34%
887,978
0.44
Aug 06, 2026
23.50
24.08
23.36
23.72
23.72
+0.94%
1,622,830
0.78
Aug 05, 2026
23.06
23.98
23.06
23.50
23.50
+1.91%
1,978,594
0.94
Aug 04, 2026
23.04
23.40
22.92
23.06
23.06
+0.09%
1,216,766
0.53
Aug 03, 2026
23.46
23.46
22.74
23.04
23.04
+1.32%
1,772,205
0.76
Jul 31, 2026
22.66
23.12
22.40
22.74
22.74
+0.35%
2,300,405
0.97
Jul 30, 2026
23.64
23.92
22.66
22.66
22.66
-4.15%
2,398,945
1.00
Jul 29, 2026
24.88
24.94
23.64
23.64
23.64
-4.98%
1,320,592
0.55
Jul 28, 2026
24.92
25.18
24.74
24.88
24.88
0.00%
4,922,608
2.03
Jul 27, 2026
25.50
25.64
24.80
24.88
24.88
-2.05%
1,424,054
0.59
Jul 24, 2026
26.44
26.46
25.40
25.40
25.40
-3.93%
2,550,413
1.05
Jul 23, 2026
26.32
27.10
26.26
26.44
26.44
+0.46%
2,372,001
0.97
Jul 22, 2026
27.04
27.24
26.20
26.32
26.32
-2.45%
2,103,964
0.86
Jul 21, 2026
28.64
28.64
26.70
26.98
26.98
-4.93%
3,129,769
1.31
Jul 20, 2026
27.40
28.80
27.36
28.38
28.38
+4.03%
4,887,249
2.09
Jul 17, 2026
27.40
27.50
26.34
27.28
27.28
+0.52%
2,645,004
1.13
Jul 16, 2026
26.48
27.66
26.48
27.14
27.14
+1.42%
3,017,410
1.29
Jul 15, 2026
26.76
26.90
25.92
26.76
26.76
0.00%
0
0.00
Jul 14, 2026
26.06
26.90
25.92
26.76
26.76
+2.53%
1,539,137
0.63
Jul 13, 2026
26.14
26.66
25.88
26.10
26.10
-0.15%
1,321,541
0.54
Rows: