Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aydem Yenilenebilir Enerji AS (AYDEM) Historical Prices

TR:AYDEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202621.6622.6821.6622.5622.56+3.87%1,414,3970.50
Nov 11, 202622.7422.7421.7221.7221.72-4.15%2,969,3560.99
Nov 10, 202623.9023.9622.3622.6622.66+0.80%2,832,3810.91
Nov 09, 202622.6023.6822.4823.6823.68+5.34%4,052,9761.32
Nov 06, 202623.0023.4821.5622.4822.48-0.97%5,852,6511.95
Nov 05, 202623.1623.7022.4822.7022.700.00%2,242,0430.75
Nov 04, 202621.9023.2021.6022.7022.70+6.57%5,550,3911.91
Nov 03, 202620.2221.5220.1421.3021.30+3.40%2,109,6680.73
Nov 02, 202620.9420.9419.1520.6020.60-0.19%2,123,3050.73
Oct 30, 202621.7621.8219.8920.6420.64-5.15%2,455,8690.85
Oct 29, 202621.7621.7621.0021.7621.760.00%00.00
Oct 28, 202621.3021.7621.0021.7621.76+2.16%681,0360.23
Oct 27, 202621.2421.4020.8221.3021.30+0.28%1,050,1180.36
Oct 26, 202621.7821.7820.7021.2421.24-0.09%1,112,2620.38
Oct 23, 202621.5821.9020.5021.2621.26-1.48%1,071,8060.36
Oct 22, 202621.8421.9821.4421.5821.58-1.19%1,659,0870.55
Oct 21, 202622.2422.9821.6421.8421.84-1.80%1,546,2380.51
Oct 20, 202620.9022.2420.3622.2422.24+5.90%5,461,7981.83
Oct 19, 202622.7622.8020.7221.0021.00-7.73%3,452,9901.17
Oct 16, 202623.0223.4822.7222.7622.76-5.01%1,574,2210.53
Oct 15, 202624.0824.0823.5223.9623.96-0.50%929,1690.31
Oct 14, 202625.0825.0823.9424.0824.08-1.55%885,0050.29
Oct 13, 202624.5024.7224.3024.4624.46-0.16%677,7380.22
Oct 12, 202625.9825.9824.5024.5024.50-4.89%2,146,3170.70
Oct 09, 202625.5826.2225.3625.7625.76+0.55%2,666,2050.87
Oct 08, 202624.5625.7024.5625.6225.62+3.47%2,390,7080.79
Oct 07, 202624.5824.8824.2024.7624.76+1.14%1,792,2210.59
Oct 06, 202624.8424.8424.2424.4824.48-1.13%916,7840.30
Oct 05, 202624.8425.5824.6224.7624.76-0.56%1,788,7790.59
Oct 02, 202623.9424.9023.8424.9024.90+4.01%2,154,8330.71
Oct 01, 202623.5024.1023.4423.9423.94+1.87%2,841,4350.94
Sep 30, 202624.1224.8423.2423.5023.50-2.57%3,708,1151.24
Sep 29, 202624.2024.3823.7024.1224.12-0.17%1,484,2060.50
Sep 28, 202624.3024.3423.5024.1624.16-0.90%1,697,8320.56
Sep 25, 202623.7824.3823.7024.3824.38+3.66%1,352,4400.45
Sep 24, 202624.1024.2623.3023.5223.52-2.00%2,106,5570.70
Sep 23, 202623.8024.7423.4224.0024.00+0.84%2,984,5061.01
Sep 22, 202622.9423.9422.9023.8023.80+3.75%1,672,5980.57
Sep 21, 202623.4423.4422.1022.9422.94-3.29%2,665,4830.91
Sep 18, 202624.2024.4223.3823.7223.72-3.03%1,559,7320.52
Sep 17, 202623.9824.8223.6424.4624.46+2.00%2,379,4140.80
Sep 16, 202625.4025.4623.3423.9823.98-5.59%1,580,6860.53
Sep 15, 202626.0426.1824.9625.4025.40-2.46%2,235,1200.74
Sep 14, 202626.6626.7225.8426.0426.04-2.69%2,258,0420.76
Sep 11, 202626.5627.0026.2826.7626.76-0.15%2,049,3460.68
Sep 10, 202625.7026.8425.7026.8026.80+4.44%4,500,5181.52
Sep 09, 202625.7026.2225.5025.6625.66+0.16%2,527,1000.85
Sep 08, 202625.5425.6225.2425.6225.62+0.31%2,988,6271.01
Sep 07, 202626.1426.1425.4625.5425.54-1.77%2,035,9250.69
Sep 04, 202626.0826.3225.4826.0026.00+0.15%1,861,0940.62