Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.43
4.54
4.33
4.33
4.33
-2.91%
9,854,726
1.23
Sep 10, 2026
4.30
4.65
4.30
4.46
4.46
+3.48%
20,242,664
2.58
Sep 09, 2026
4.60
4.62
4.31
4.31
4.31
-4.22%
12,910,925
1.65
Sep 08, 2026
4.40
4.68
4.29
4.50
4.50
0.00%
22,321,871
2.92
Sep 07, 2026
4.88
5.06
4.41
4.50
4.50
-4.46%
41,730,223
5.89
Sep 04, 2026
4.51
4.75
4.15
4.71
4.71
+7.78%
51,108,406
7.97
Sep 03, 2026
4.02
4.37
3.97
4.37
4.37
+9.80%
14,056,486
2.19
Sep 02, 2026
3.87
4.12
3.87
3.98
3.98
+2.05%
12,364,543
1.75
Sep 01, 2026
3.83
4.18
3.83
3.90
3.90
+1.83%
7,861,765
1.10
Aug 31, 2026
3.92
3.93
3.80
3.83
3.83
-2.30%
2,562,933
0.35
Aug 28, 2026
3.93
3.96
3.89
3.92
3.92
-0.25%
2,067,851
0.27
Aug 27, 2026
3.93
3.98
3.93
3.93
3.93
0.00%
1,762,966
0.23
Aug 26, 2026
4.05
4.07
3.93
3.93
3.93
-2.72%
3,550,485
0.47
Aug 25, 2026
4.05
4.08
4.02
4.04
4.04
0.00%
2,486,061
0.33
Aug 24, 2026
4.05
4.15
4.01
4.04
4.04
0.00%
5,716,973
0.76
Aug 21, 2026
4.07
4.09
4.01
4.04
4.04
-0.25%
3,509,078
0.47
Aug 20, 2026
3.94
4.13
3.83
4.05
4.05
+2.79%
9,918,178
1.32
Aug 19, 2026
4.03
4.03
3.89
3.94
3.94
-2.96%
5,765,173
0.76
Aug 18, 2026
3.89
4.20
3.81
4.06
4.06
+4.10%
14,622,816
1.94
Aug 17, 2026
3.97
3.98
3.89
3.90
3.90
-1.02%
2,224,755
0.28
Aug 14, 2026
3.93
4.13
3.90
3.94
3.94
+0.77%
7,222,583
0.92
Aug 13, 2026
3.86
3.96
3.83
3.91
3.91
+1.56%
3,192,270
0.38
Aug 12, 2026
3.78
3.88
3.78
3.85
3.85
+1.85%
2,144,061
0.25
Aug 11, 2026
3.78
3.81
3.71
3.78
3.78
+0.27%
2,645,623
0.30
Aug 10, 2026
3.84
3.88
3.77
3.77
3.77
-1.57%
2,579,207
0.27
Aug 07, 2026
3.78
3.86
3.78
3.83
3.83
+1.59%
2,495,832
0.25
Aug 06, 2026
3.82
3.85
3.77
3.77
3.77
-1.31%
2,481,573
0.23
Aug 05, 2026
3.87
3.99
3.79
3.82
3.82
-0.52%
5,995,112
0.52
Aug 04, 2026
3.70
3.87
3.70
3.84
3.84
+3.23%
5,387,970
0.43
Aug 03, 2026
3.75
3.79
3.72
3.72
3.72
-0.53%
2,159,971
0.16
Jul 31, 2026
3.73
3.85
3.67
3.74
3.74
+1.08%
3,882,836
0.28
Jul 30, 2026
3.74
3.78
3.69
3.70
3.70
-1.33%
2,384,160
0.16
Jul 29, 2026
3.86
3.89
3.69
3.75
3.75
-1.83%
3,463,681
0.24
Jul 28, 2026
3.90
3.91
3.80
3.82
3.82
-0.78%
5,624,094
0.38
Jul 27, 2026
3.93
3.96
3.84
3.85
3.85
-1.79%
4,245,414
0.28
Jul 24, 2026
3.97
3.97
3.84
3.92
3.92
-1.01%
4,716,418
0.29
Jul 23, 2026
4.00
4.03
3.94
3.96
3.96
-1.49%
4,417,290
0.27
Jul 22, 2026
4.00
4.03
3.97
4.02
4.02
+0.50%
3,538,804
0.22
Jul 21, 2026
4.12
4.14
3.98
4.00
4.00
-2.91%
4,971,547
0.30
Jul 20, 2026
4.11
4.18
4.10
4.12
4.12
+0.24%
3,631,809
0.22
Jul 17, 2026
4.17
4.18
4.05
4.11
4.11
-1.44%
3,832,405
0.23
Jul 16, 2026
4.14
4.20
4.14
4.17
4.17
+0.72%
3,086,888
0.18
Jul 15, 2026
4.14
4.35
4.11
4.14
4.14
0.00%
0
0.00
Jul 14, 2026
4.13
4.35
4.11
4.14
4.14
+0.49%
4,914,113
0.29
Jul 13, 2026
4.27
4.28
4.11
4.12
4.12
-3.96%
7,386,199
0.43
Jul 10, 2026
4.29
4.41
4.25
4.29
4.29
0.00%
5,987,643
0.35
Jul 09, 2026
4.20
4.51
4.16
4.29
4.29
+2.14%
13,432,572
0.78
Jul 08, 2026
4.19
4.49
4.09
4.20
4.20
+0.24%
13,865,292
0.81
Jul 07, 2026
4.24
4.26
4.18
4.19
4.19
-0.95%
3,799,587
0.22
Jul 06, 2026
4.26
4.44
4.22
4.23
4.23
-0.94%
8,972,309
0.52
Rows: