TipRanks
Go Ultimate55% OFF

A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. (AVOD) Historical Prices

TR:AVOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.132.002.052.05-3.30%2,510,3350.37
Oct 29, 20262.122.152.072.122.12+0.00%00.00
Oct 28, 20262.122.152.072.122.12+0.00%782,5630.11
Oct 27, 20262.242.272.112.122.12-4.93%3,828,4280.55
Oct 26, 20262.182.252.132.232.23+2.29%2,681,9700.39
Oct 23, 20262.282.282.072.182.18-4.39%4,086,2420.59
Oct 22, 20262.212.342.212.282.28-1.30%4,165,8700.60
Oct 21, 20262.462.462.312.312.31-6.85%3,578,6100.51
Oct 20, 20262.402.502.382.482.48+3.33%4,566,6710.65
Oct 19, 20262.522.552.402.402.40-3.61%3,850,3070.55
Oct 16, 20262.582.582.462.492.49-3.49%2,879,3860.41
Oct 15, 20262.602.652.572.582.58-1.15%3,822,7900.55
Oct 14, 20262.772.782.612.612.61-4.74%2,261,8050.32
Oct 13, 20262.792.812.702.742.74-0.36%3,143,7350.45
Oct 12, 20262.882.882.752.752.75-3.85%3,541,5340.51
Oct 09, 20262.872.962.852.862.86-0.35%4,289,2560.61
Oct 08, 20262.822.942.802.872.87+1.41%5,600,3730.80
Oct 07, 20262.922.962.792.832.83-3.08%6,495,7590.93
Oct 06, 20262.983.042.912.922.92-1.68%4,345,9620.61
Oct 05, 20263.033.102.972.972.97-1.66%4,542,4840.62
Oct 02, 20263.043.113.013.023.02-0.98%4,044,8540.56
Oct 01, 20262.913.112.913.053.05+4.81%3,004,8980.41
Sep 30, 20262.972.992.862.912.91-1.36%3,086,8780.41
Sep 29, 20263.063.062.942.952.95-3.59%4,625,6990.59
Sep 28, 20263.193.192.983.063.06-4.67%5,253,6430.66
Sep 25, 20263.213.253.143.213.21+0.00%5,600,4330.71
Sep 24, 20263.403.403.213.213.21-4.75%2,884,9980.36
Sep 23, 20263.383.473.333.373.37-0.30%5,078,1530.64
Sep 22, 20263.363.443.253.383.38+0.60%7,721,0300.98
Sep 21, 20263.483.483.223.363.36-5.88%8,456,2391.07
Sep 18, 20263.763.783.503.573.57-5.05%5,009,7200.64
Sep 17, 20263.903.943.713.763.76-2.59%7,245,7400.93
Sep 16, 20264.024.063.803.863.86-3.74%9,162,8931.18
Sep 15, 20264.294.294.014.014.01-5.65%5,702,7960.73
Sep 14, 20264.304.334.214.254.25-1.85%5,949,8430.75
Sep 11, 20264.434.544.334.334.33-2.91%9,854,7261.23
Sep 10, 20264.304.654.304.464.46+3.48%20,242,6642.58
Sep 09, 20264.604.624.314.314.31-4.22%12,910,9251.65
Sep 08, 20264.404.684.294.504.50+0.00%22,321,8712.92
Sep 07, 20264.885.064.414.504.50-4.46%41,730,2235.89
Sep 04, 20264.514.754.154.714.71+7.78%51,108,4067.97
Sep 03, 20264.024.373.974.374.37+9.80%14,056,4862.19
Sep 02, 20263.874.123.873.983.98+2.05%12,364,5431.75
Sep 01, 20263.834.183.833.903.90+1.83%7,861,7651.10
Aug 31, 20263.923.933.803.833.83-2.30%2,562,9330.35
Aug 28, 20263.933.963.893.923.92-0.25%2,067,8510.27
Aug 27, 20263.933.983.933.933.93+0.00%1,762,9660.23
Aug 26, 20264.054.073.933.933.93-2.72%3,550,4850.47
Aug 25, 20264.054.084.024.044.04+0.00%2,486,0610.33
Aug 24, 20264.054.154.014.044.04+0.00%5,716,9730.76