Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.73
5.20
4.73
5.17
5.17
+8.61%
963,938
1.03
Oct 01, 2026
4.55
4.86
4.55
4.76
4.76
+5.08%
1,285,485
1.38
Sep 30, 2026
4.70
4.71
4.49
4.53
4.53
-3.21%
590,614
0.62
Sep 29, 2026
4.83
4.89
4.61
4.68
4.68
-3.11%
585,656
0.61
Sep 28, 2026
5.18
5.22
4.83
4.83
4.83
-7.65%
1,082,578
1.12
Sep 25, 2026
5.31
5.44
5.16
5.23
5.23
-2.43%
649,253
0.66
Sep 24, 2026
5.52
5.66
5.25
5.36
5.36
-2.55%
1,409,766
1.46
Sep 23, 2026
5.76
5.89
5.50
5.50
5.50
-4.51%
923,572
0.97
Sep 22, 2026
6.02
6.10
5.62
5.76
5.76
-4.64%
1,444,473
1.51
Sep 21, 2026
5.95
6.85
5.61
6.04
6.04
-3.05%
2,665,454
2.82
Sep 18, 2026
5.11
6.23
5.11
6.23
6.23
+9.88%
3,632,563
4.01
Sep 17, 2026
6.30
6.44
5.67
5.67
5.67
-10.00%
1,689,583
1.85
Sep 16, 2026
6.83
7.49
6.21
6.30
6.30
-8.70%
1,752,925
1.86
Sep 15, 2026
6.77
7.31
6.49
6.90
6.90
+1.17%
1,978,941
2.15
Sep 14, 2026
6.21
6.83
6.17
6.82
6.82
+9.82%
1,465,554
1.61
Sep 11, 2026
6.20
6.53
6.12
6.21
6.21
+0.16%
358,142
0.39
Sep 10, 2026
6.39
6.53
6.09
6.20
6.20
-2.97%
307,588
0.33
Sep 09, 2026
6.25
6.49
6.15
6.39
6.39
+2.73%
845,174
0.91
Sep 08, 2026
5.96
6.38
5.88
6.22
6.22
+4.54%
1,263,171
1.36
Sep 07, 2026
5.90
5.97
5.87
5.95
5.95
+1.02%
869,126
0.94
Sep 04, 2026
6.03
6.03
5.84
5.89
5.89
-1.34%
373,336
0.40
Sep 03, 2026
5.98
6.06
5.94
5.97
5.97
+0.34%
640,633
0.68
Sep 02, 2026
5.98
6.02
5.88
5.95
5.95
-0.50%
537,766
0.57
Sep 01, 2026
6.07
6.10
5.94
5.98
5.98
-1.97%
635,426
0.67
Aug 31, 2026
6.27
6.28
6.00
6.10
6.10
-2.40%
1,295,954
1.38
Aug 28, 2026
6.34
6.37
6.19
6.25
6.25
-2.04%
732,519
0.78
Aug 27, 2026
6.55
6.55
6.23
6.38
6.38
-2.15%
614,764
0.64
Aug 26, 2026
6.49
6.55
6.36
6.52
6.52
-0.91%
749,164
0.80
Aug 25, 2026
6.70
6.70
6.37
6.58
6.58
-2.81%
923,101
1.00
Aug 24, 2026
6.50
6.81
6.32
6.77
6.77
+3.99%
1,579,382
1.75
Aug 21, 2026
6.46
6.66
6.35
6.51
6.51
-0.76%
738,438
0.82
Aug 20, 2026
6.43
6.66
6.43
6.56
6.56
+2.50%
732,958
0.82
Aug 19, 2026
6.40
6.48
6.30
6.40
6.40
+0.63%
531,626
0.58
Aug 18, 2026
6.42
6.56
6.31
6.36
6.36
-1.55%
531,846
0.58
Aug 17, 2026
6.35
6.50
6.10
6.46
6.46
+2.05%
831,131
0.90
Aug 14, 2026
6.53
6.53
6.33
6.33
6.33
-2.62%
626,320
0.69
Aug 13, 2026
6.66
6.69
6.37
6.50
6.50
-2.69%
1,029,137
1.13
Aug 12, 2026
6.66
6.72
6.63
6.68
6.68
0.00%
645,370
0.70
Aug 11, 2026
7.00
7.04
6.65
6.68
6.68
-5.11%
1,025,512
1.11
Aug 10, 2026
7.16
7.20
7.00
7.04
7.04
-1.26%
401,995
0.43
Aug 07, 2026
7.19
7.19
7.01
7.13
7.13
-0.42%
477,582
0.50
Aug 06, 2026
7.07
7.22
7.01
7.16
7.16
+1.27%
338,348
0.35
Aug 05, 2026
7.21
7.21
7.07
7.07
7.07
-1.81%
606,825
0.61
Aug 04, 2026
7.07
7.23
7.03
7.20
7.20
+1.84%
384,276
0.38
Aug 03, 2026
7.08
7.31
6.74
7.07
7.07
-0.14%
777,206
0.74
Jul 31, 2026
7.03
7.20
7.00
7.08
7.08
+0.57%
462,958
0.42
Jul 30, 2026
7.14
7.24
7.00
7.04
7.04
-1.95%
508,986
0.45
Jul 29, 2026
7.31
7.32
7.08
7.18
7.18
-2.18%
768,203
0.69
Jul 28, 2026
7.46
7.48
7.24
7.34
7.34
-2.13%
749,667
0.67
Jul 27, 2026
7.70
7.74
7.32
7.50
7.50
-2.60%
1,245,885
1.10
Rows: