TipRanks
Go Ultimate55% OFF

Ata Gayrimenkul Yatirim Ortakligi A.S. (ATAGY) Historical Prices

TR:ATAGY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.036.746.746.74-2.46%54,8840.35
Oct 29, 20266.917.086.916.916.91+0.00%00.00
Oct 28, 20267.087.086.916.916.91-1.14%7,7140.04
Oct 27, 20266.947.056.806.996.99+1.75%51,6630.29
Oct 26, 20266.806.946.676.876.87+0.73%50,5250.28
Oct 23, 20267.187.186.456.826.82-2.57%71,8870.40
Oct 22, 20267.187.306.847.007.00-2.51%124,0950.69
Oct 21, 20267.567.567.017.187.18-5.03%150,1570.83
Oct 20, 20267.637.667.357.567.56-1.43%164,3730.92
Oct 19, 20267.878.027.397.677.67-2.79%253,6591.43
Oct 16, 20267.917.997.367.897.89-1.25%146,3750.82
Oct 15, 20267.778.057.777.997.99+0.13%78,8200.43
Oct 14, 20268.138.167.817.987.98-1.85%81,4970.45
Oct 13, 20268.238.238.008.138.13-0.12%147,6160.81
Oct 12, 20268.518.598.148.148.14-4.46%110,4700.61
Oct 09, 20268.508.538.358.528.52+0.71%75,2270.42
Oct 08, 20268.608.608.248.468.46-0.47%56,1200.31
Oct 07, 20268.468.608.108.508.50-1.16%91,7620.50
Oct 06, 20268.688.748.368.608.60-2.05%134,9520.74
Oct 05, 20268.728.788.408.788.78-0.23%88,8180.48
Oct 02, 20268.488.908.268.808.80+4.27%139,1390.76
Oct 01, 20268.718.718.228.448.44+4.33%150,7790.81
Sep 30, 20268.148.558.048.098.09-0.74%74,5440.40
Sep 29, 20268.408.468.138.158.15-2.98%29,8830.15
Sep 28, 20268.648.798.258.408.40-4.55%164,3640.85
Sep 25, 20268.829.108.628.808.80-0.45%95,0220.48
Sep 24, 20269.009.218.738.848.84-1.78%68,5930.35
Sep 23, 20269.039.198.859.009.00-0.33%176,9060.90
Sep 22, 20268.909.128.559.039.03+1.01%31,4630.16
Sep 21, 20269.259.258.418.948.94-3.35%97,8980.49
Sep 18, 20269.659.658.739.259.25-4.15%190,3550.96
Sep 17, 20269.729.769.489.659.65-1.03%187,7640.94
Sep 16, 202610.0010.149.509.759.75-4.13%124,7870.62
Sep 15, 202610.3510.399.9510.1710.17-0.49%307,4331.54
Sep 14, 202610.0110.3710.0010.2210.22+1.09%138,7970.69
Sep 11, 202610.1010.3210.0110.1110.11-0.79%204,7361.03
Sep 10, 202610.1910.459.9310.1910.19-1.07%220,1401.11
Sep 09, 20269.7810.489.7110.3010.30+4.46%420,2642.16
Sep 08, 20269.909.919.559.869.86-0.40%240,4171.25
Sep 07, 20269.749.989.749.909.90+1.64%118,4300.61
Sep 04, 20269.789.899.619.749.74-0.41%223,3771.16
Sep 03, 20269.869.949.709.789.78-0.91%125,2100.65
Sep 02, 20269.949.999.789.879.87-0.90%239,1231.25
Sep 01, 20269.9010.099.759.969.96+0.61%350,7321.86
Aug 31, 20269.9910.239.859.909.90-3.32%223,2931.18
Aug 28, 202610.2210.3510.1010.2410.24+0.00%318,0461.69
Aug 27, 202610.3910.3910.0010.2410.24-0.58%117,5810.62
Aug 26, 202610.3110.3810.2810.3010.30-0.10%152,6570.82
Aug 25, 202610.4910.4910.2110.3110.31-0.87%120,8520.65
Aug 24, 202610.3110.5010.3010.4010.40+1.07%137,5790.75