Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.35
10.39
9.95
10.17
10.17
-0.49%
307,433
1.54
Sep 14, 2026
10.01
10.37
10.00
10.22
10.22
+1.09%
138,797
0.69
Sep 11, 2026
10.10
10.32
10.01
10.11
10.11
-0.79%
204,736
1.03
Sep 10, 2026
10.19
10.45
9.93
10.19
10.19
-1.07%
220,140
1.11
Sep 09, 2026
9.78
10.48
9.71
10.30
10.30
+4.46%
420,264
2.16
Sep 08, 2026
9.90
9.91
9.55
9.86
9.86
-0.40%
240,417
1.25
Sep 07, 2026
9.74
9.98
9.74
9.90
9.90
+1.64%
118,430
0.61
Sep 04, 2026
9.78
9.89
9.61
9.74
9.74
-0.41%
223,377
1.16
Sep 03, 2026
9.86
9.94
9.70
9.78
9.78
-0.91%
125,210
0.65
Sep 02, 2026
9.94
9.99
9.78
9.87
9.87
-0.90%
239,123
1.25
Sep 01, 2026
9.90
10.09
9.75
9.96
9.96
+0.61%
350,732
1.86
Aug 31, 2026
9.99
10.23
9.85
9.90
9.90
-3.32%
223,293
1.18
Aug 28, 2026
10.22
10.35
10.10
10.24
10.24
0.00%
318,046
1.69
Aug 27, 2026
10.39
10.39
10.00
10.24
10.24
-0.58%
117,581
0.62
Aug 26, 2026
10.31
10.38
10.28
10.30
10.30
-0.10%
152,657
0.82
Aug 25, 2026
10.49
10.49
10.21
10.31
10.31
-0.87%
120,852
0.65
Aug 24, 2026
10.31
10.50
10.30
10.40
10.40
+1.07%
137,579
0.75
Aug 21, 2026
10.38
10.47
10.25
10.29
10.29
-0.87%
140,909
0.77
Aug 20, 2026
10.47
10.47
10.30
10.38
10.38
-0.95%
199,092
1.10
Aug 19, 2026
10.29
10.48
10.10
10.48
10.48
+1.75%
229,235
1.26
Aug 18, 2026
10.45
10.50
10.00
10.30
10.30
-0.87%
288,831
1.60
Aug 17, 2026
10.37
10.60
10.33
10.39
10.39
0.00%
165,524
0.91
Aug 14, 2026
10.49
10.53
10.27
10.39
10.39
-0.95%
151,388
0.84
Aug 13, 2026
10.53
10.53
10.38
10.49
10.49
-0.47%
138,221
0.76
Aug 12, 2026
10.36
10.59
10.22
10.54
10.54
+1.44%
465,227
2.56
Aug 11, 2026
10.58
10.58
10.29
10.39
10.39
-1.89%
192,778
1.05
Aug 10, 2026
10.54
10.70
10.46
10.59
10.59
0.00%
172,783
0.93
Aug 07, 2026
10.44
10.62
10.44
10.59
10.59
-0.09%
116,745
0.61
Aug 06, 2026
10.50
10.80
10.38
10.60
10.60
+0.95%
258,816
1.37
Aug 05, 2026
10.40
10.59
10.36
10.50
10.50
-0.10%
132,052
0.68
Aug 04, 2026
10.55
10.60
10.31
10.51
10.51
-0.85%
196,942
1.01
Aug 03, 2026
10.49
10.70
10.32
10.60
10.60
-0.93%
360,091
1.86
Jul 31, 2026
10.20
10.97
10.13
10.70
10.70
+5.31%
568,221
3.03
Jul 30, 2026
10.26
10.50
10.15
10.16
10.16
-1.84%
269,647
1.45
Jul 29, 2026
10.55
10.55
10.25
10.35
10.35
-1.90%
234,547
1.29
Jul 28, 2026
10.84
10.98
10.55
10.55
10.55
-2.68%
141,635
0.76
Jul 27, 2026
11.20
11.20
10.82
10.84
10.84
-1.90%
136,659
0.71
Jul 24, 2026
11.16
11.21
10.93
11.05
11.05
-0.99%
154,704
0.80
Jul 23, 2026
11.31
11.40
11.04
11.16
11.16
-1.50%
138,149
0.72
Jul 22, 2026
11.50
11.58
10.93
11.33
11.33
-1.39%
108,313
0.56
Jul 21, 2026
11.65
11.70
11.40
11.49
11.49
-1.37%
241,580
1.28
Jul 20, 2026
11.75
11.89
11.52
11.65
11.65
-0.85%
241,106
1.28
Jul 17, 2026
11.97
11.97
11.71
11.75
11.75
-0.42%
73,394
0.38
Jul 16, 2026
12.02
12.10
11.80
11.80
11.80
-1.83%
165,524
0.85
Jul 15, 2026
12.02
12.10
11.68
12.02
12.02
0.00%
0
0.00
Jul 14, 2026
11.82
12.10
11.68
12.02
12.02
+2.91%
158,293
0.79
Jul 13, 2026
11.68
11.88
11.61
11.68
11.68
-0.17%
237,324
1.16
Jul 10, 2026
11.84
11.94
11.51
11.70
11.70
-1.18%
99,487
0.48
Jul 09, 2026
12.04
12.04
11.70
11.84
11.84
-0.75%
106,176
0.51
Jul 08, 2026
12.13
12.13
11.83
11.93
11.93
-1.73%
81,960
0.39
Rows: