Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.82
43.04
42.52
42.90
42.90
+0.47%
141,837
0.36
Oct 01, 2026
41.70
43.14
41.70
42.70
42.70
+2.55%
229,356
0.58
Sep 30, 2026
42.06
42.38
41.36
41.64
41.64
-1.00%
176,392
0.44
Sep 29, 2026
42.02
42.58
41.88
42.06
42.06
0.00%
152,438
0.37
Sep 28, 2026
43.98
44.08
41.98
42.06
42.06
-4.76%
220,310
0.53
Sep 25, 2026
44.30
44.60
43.68
44.16
44.16
-0.32%
122,021
0.29
Sep 24, 2026
44.80
45.32
44.04
44.30
44.30
-1.56%
172,791
0.41
Sep 23, 2026
45.00
45.88
44.80
45.00
45.00
0.00%
270,198
0.64
Sep 22, 2026
44.10
45.68
43.44
45.00
45.00
+2.23%
321,851
0.76
Sep 21, 2026
44.82
45.36
42.68
44.02
44.02
-3.34%
435,041
1.03
Sep 18, 2026
45.74
49.78
44.82
45.54
45.54
-1.68%
1,554,589
3.82
Sep 17, 2026
44.34
47.28
44.02
46.32
46.32
+4.51%
659,009
1.63
Sep 16, 2026
47.10
47.10
43.30
44.32
44.32
-5.74%
572,358
1.42
Sep 15, 2026
48.12
48.72
46.76
47.02
47.02
-2.20%
529,590
1.31
Sep 14, 2026
48.12
49.00
47.82
48.08
48.08
-0.08%
193,201
0.47
Sep 11, 2026
48.34
48.60
47.96
48.12
48.12
-0.46%
169,381
0.41
Sep 10, 2026
48.98
49.20
48.00
48.34
48.34
-1.31%
213,040
0.51
Sep 09, 2026
49.04
49.80
48.70
48.98
48.98
+0.37%
337,546
0.78
Sep 08, 2026
47.80
48.80
47.40
48.80
48.80
+2.09%
383,421
0.88
Sep 07, 2026
46.70
48.18
46.56
47.80
47.80
+2.53%
311,894
0.71
Sep 04, 2026
45.98
46.68
45.72
46.62
46.62
+1.39%
191,081
0.43
Sep 03, 2026
46.98
47.44
45.98
45.98
45.98
-2.13%
384,667
0.85
Sep 02, 2026
47.94
47.94
46.66
46.98
46.98
-1.05%
211,062
0.43
Sep 01, 2026
48.00
48.50
47.30
47.48
47.48
-1.08%
236,281
0.47
Aug 31, 2026
48.84
48.86
47.70
48.00
48.00
-1.72%
213,360
0.41
Aug 28, 2026
49.04
49.50
48.74
48.84
48.84
-0.45%
318,046
0.61
Aug 27, 2026
50.20
50.20
48.90
49.06
49.06
-1.29%
264,428
0.50
Aug 26, 2026
48.98
50.05
48.94
49.70
49.70
+1.55%
464,474
0.89
Aug 25, 2026
49.70
51.00
48.56
48.94
48.94
-1.53%
388,040
0.75
Aug 24, 2026
49.94
50.90
49.20
49.70
49.70
+2.90%
1,189,851
2.40
Aug 21, 2026
48.10
48.76
48.08
48.30
48.30
+1.17%
489,895
1.00
Aug 20, 2026
47.90
48.18
47.48
47.74
47.74
-0.29%
540,338
1.10
Aug 19, 2026
46.82
47.88
46.60
47.88
47.88
+2.53%
428,154
0.87
Aug 18, 2026
47.10
47.26
46.62
46.70
46.70
-0.85%
249,025
0.50
Aug 17, 2026
47.02
47.94
47.02
47.10
47.10
+0.17%
470,799
0.93
Aug 14, 2026
46.96
47.36
46.96
47.02
47.02
+0.13%
396,143
0.79
Aug 13, 2026
47.46
48.50
46.90
46.96
46.96
-1.05%
588,983
1.18
Aug 12, 2026
49.70
49.70
47.10
47.46
47.46
-5.83%
1,942,346
4.06
Aug 11, 2026
50.40
50.50
49.78
50.40
50.40
-0.20%
268,576
0.55
Aug 10, 2026
50.45
51.15
50.45
50.50
50.50
+0.10%
266,129
0.54
Aug 07, 2026
50.55
50.80
49.82
50.45
50.45
+0.10%
262,122
0.52
Aug 06, 2026
50.85
51.05
50.35
50.40
50.40
-0.79%
257,384
0.49
Aug 05, 2026
50.90
51.30
50.40
50.80
50.80
-0.20%
217,714
0.39
Aug 04, 2026
50.75
51.10
50.45
50.90
50.90
+0.99%
274,530
0.48
Aug 03, 2026
51.90
51.90
50.15
50.40
50.40
-0.98%
251,431
0.42
Jul 31, 2026
50.15
52.35
49.36
50.90
50.90
+1.50%
702,603
1.15
Jul 30, 2026
50.85
51.45
50.05
50.15
50.15
-1.38%
306,224
0.49
Jul 29, 2026
51.70
51.80
50.60
50.85
50.85
-1.64%
307,409
0.50
Jul 28, 2026
52.75
52.90
51.30
51.70
51.70
-1.71%
403,202
0.64
Jul 27, 2026
52.75
53.55
52.05
52.60
52.60
0.00%
512,356
0.82
Rows: