Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
252.00
263.75
243.00
261.75
261.75
+5.54%
41,523,754
1.32
Sep 18, 2026
257.50
263.25
247.00
248.00
248.00
-2.94%
32,145,707
1.03
Sep 17, 2026
242.10
260.50
238.90
255.50
255.50
+4.07%
58,401,941
1.89
Sep 16, 2026
272.25
273.50
245.10
245.50
245.50
-9.83%
52,718,633
1.73
Sep 15, 2026
282.50
283.25
270.75
272.25
272.25
-3.63%
30,282,152
1.00
Sep 14, 2026
290.00
290.75
282.00
282.50
282.50
-3.91%
30,324,744
1.00
Sep 11, 2026
284.75
297.75
282.50
294.00
294.00
+3.07%
30,006,930
0.98
Sep 10, 2026
301.50
302.25
283.25
285.25
285.25
-4.84%
28,946,516
0.92
Sep 09, 2026
301.50
306.75
298.50
299.75
299.75
-0.33%
31,489,244
1.00
Sep 08, 2026
302.25
303.75
296.00
300.75
300.75
-0.08%
20,596,088
0.64
Sep 07, 2026
297.00
305.00
297.00
301.00
301.00
+2.03%
26,237,135
0.81
Sep 04, 2026
293.00
299.50
289.75
295.00
295.00
+0.51%
29,761,768
0.92
Sep 03, 2026
318.00
319.75
293.50
293.50
293.50
-7.12%
32,518,480
1.00
Sep 02, 2026
314.75
320.00
306.25
316.00
316.00
-0.24%
27,857,844
0.85
Sep 01, 2026
329.25
342.25
316.25
316.75
316.75
-2.76%
35,357,027
1.07
Aug 31, 2026
350.00
355.25
317.00
325.75
325.75
-6.73%
92,829,172
2.87
Aug 28, 2026
352.00
353.25
341.75
349.25
349.25
+0.07%
33,102,496
1.02
Aug 27, 2026
341.00
357.75
338.25
349.00
349.00
+3.03%
45,839,824
1.42
Aug 26, 2026
341.00
350.00
338.75
338.75
338.75
-0.07%
36,037,574
1.14
Aug 25, 2026
341.25
346.25
334.00
339.00
339.00
-0.66%
25,720,889
0.82
Aug 24, 2026
336.25
349.50
336.25
341.25
341.25
+1.64%
31,475,389
1.03
Aug 21, 2026
328.00
342.00
328.00
335.75
335.75
+2.60%
31,271,406
1.02
Aug 20, 2026
332.50
337.50
324.25
327.25
327.25
-1.28%
22,015,797
0.72
Aug 19, 2026
320.50
335.00
314.75
331.50
331.50
+3.43%
36,910,980
1.21
Aug 18, 2026
340.00
343.25
315.25
320.50
320.50
-5.60%
26,887,848
0.87
Aug 17, 2026
342.75
350.75
332.25
339.50
339.50
-0.80%
24,317,314
0.79
Aug 14, 2026
346.75
348.75
336.25
342.25
342.25
-0.94%
29,176,645
0.96
Aug 13, 2026
341.00
353.00
338.25
345.50
345.50
+4.14%
52,032,887
1.74
Aug 12, 2026
302.25
331.75
301.75
331.75
331.75
+9.94%
45,129,938
1.53
Aug 11, 2026
306.00
311.00
299.75
301.75
301.75
-1.31%
16,939,512
0.57
Aug 10, 2026
310.00
316.50
304.50
305.75
305.75
-0.89%
19,402,979
0.64
Aug 07, 2026
321.50
325.50
308.00
308.50
308.50
-3.37%
21,376,225
0.70
Aug 06, 2026
312.50
320.75
309.75
319.25
319.25
+2.65%
22,067,023
0.73
Aug 05, 2026
302.75
314.00
301.75
311.00
311.00
+2.73%
27,878,160
0.91
Aug 04, 2026
293.25
303.25
292.75
302.75
302.75
+4.22%
21,555,561
0.70
Aug 03, 2026
299.00
299.25
287.25
290.50
290.50
-1.69%
16,545,363
0.53
Jul 31, 2026
290.25
297.00
287.25
295.50
295.50
+2.78%
31,915,979
1.02
Jul 30, 2026
277.75
288.00
273.25
287.50
287.50
+3.42%
21,684,021
0.68
Jul 29, 2026
278.50
285.50
274.00
278.00
278.00
+0.18%
20,410,916
0.65
Jul 28, 2026
288.50
295.75
272.00
277.50
277.50
-4.31%
41,162,805
1.30
Jul 27, 2026
302.00
304.00
288.75
290.00
290.00
-2.36%
16,535,242
0.52
Jul 24, 2026
307.50
311.75
295.75
297.00
297.00
-3.26%
22,934,828
0.70
Jul 23, 2026
300.00
309.50
298.50
307.00
307.00
+2.33%
26,180,844
0.79
Jul 22, 2026
300.75
302.75
290.50
300.00
300.00
0.00%
28,428,348
0.85
Jul 21, 2026
300.25
306.75
298.00
300.00
300.00
+1.27%
30,711,844
0.93
Jul 20, 2026
287.25
300.25
285.50
296.25
296.25
+3.40%
36,491,950
1.11
Jul 17, 2026
312.25
312.25
286.00
286.50
286.50
-8.32%
35,619,080
1.08
Jul 16, 2026
325.75
329.00
311.25
312.50
312.50
-3.85%
29,071,782
0.87
Jul 15, 2026
325.00
330.75
314.00
325.00
325.00
0.00%
0
0.00
Jul 14, 2026
317.50
330.75
314.00
325.00
325.00
+2.20%
39,838,064
1.12
Rows: