Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.70
9.70
9.50
9.58
9.58
-0.73%
1,703,606
0.54
Oct 07, 2026
9.90
9.91
9.62
9.65
9.65
-2.13%
1,775,867
0.55
Oct 06, 2026
9.96
10.01
9.84
9.86
9.86
-1.00%
2,135,234
0.62
Oct 05, 2026
9.99
10.12
9.92
9.96
9.96
-0.10%
2,206,191
0.63
Oct 02, 2026
10.01
10.13
9.93
9.97
9.97
-1.38%
2,513,153
0.71
Oct 01, 2026
9.86
10.15
9.83
10.11
10.11
+3.06%
3,125,319
0.88
Sep 30, 2026
9.96
10.07
9.75
9.81
9.81
-1.41%
2,485,677
0.70
Sep 29, 2026
9.85
10.10
9.77
9.95
9.95
+0.51%
2,395,454
0.66
Sep 28, 2026
10.27
10.27
9.82
9.90
9.90
-4.16%
3,000,269
0.83
Sep 25, 2026
9.95
10.38
9.91
10.33
10.33
+3.20%
3,408,691
0.93
Sep 24, 2026
10.67
10.67
9.95
10.01
10.01
+1.32%
5,835,264
1.59
Sep 23, 2026
9.94
10.13
9.86
9.88
9.88
-0.40%
2,154,886
0.58
Sep 22, 2026
9.77
10.07
9.75
9.92
9.92
+1.12%
1,866,521
0.48
Sep 21, 2026
10.04
10.04
9.55
9.81
9.81
-2.49%
2,986,579
0.71
Sep 18, 2026
10.20
10.25
9.89
10.06
10.06
-2.42%
3,129,318
0.68
Sep 17, 2026
10.40
10.51
10.15
10.31
10.31
-0.87%
3,258,940
0.70
Sep 16, 2026
11.03
11.12
10.10
10.40
10.40
-5.63%
4,635,700
0.99
Sep 15, 2026
11.28
11.33
11.01
11.02
11.02
-2.13%
2,957,214
0.63
Sep 14, 2026
11.27
11.40
11.14
11.26
11.26
0.00%
3,459,573
0.74
Sep 11, 2026
11.30
11.32
11.22
11.26
11.26
-0.27%
1,476,280
0.31
Sep 10, 2026
11.38
11.42
11.19
11.29
11.29
-0.70%
3,215,913
0.68
Sep 09, 2026
11.31
11.50
11.27
11.37
11.37
+0.53%
2,964,272
0.63
Sep 08, 2026
11.24
11.32
11.05
11.31
11.31
+0.62%
3,467,629
0.73
Sep 07, 2026
11.11
11.32
11.09
11.24
11.24
+1.17%
2,662,647
0.56
Sep 04, 2026
10.93
11.14
10.88
11.11
11.11
+0.63%
4,252,239
0.90
Sep 03, 2026
11.00
11.18
10.88
11.04
11.04
+0.82%
5,480,880
1.18
Sep 02, 2026
10.95
11.09
10.55
10.95
10.95
0.00%
2,980,260
0.64
Sep 01, 2026
10.94
11.09
10.89
10.95
10.95
+0.09%
2,215,591
0.47
Aug 31, 2026
11.20
11.25
10.91
10.94
10.94
-2.50%
2,645,786
0.56
Aug 28, 2026
11.19
11.31
11.14
11.22
11.22
+0.45%
2,975,576
0.63
Aug 27, 2026
11.26
11.33
11.13
11.17
11.17
-0.71%
2,675,507
0.57
Aug 26, 2026
11.23
11.36
11.21
11.25
11.25
+0.27%
2,699,104
0.58
Aug 25, 2026
11.42
11.42
11.17
11.22
11.22
-1.75%
2,725,363
0.59
Aug 24, 2026
11.26
11.60
11.26
11.42
11.42
+2.42%
6,376,259
1.40
Aug 21, 2026
11.17
11.23
11.08
11.15
11.15
-0.18%
2,122,909
0.47
Aug 20, 2026
11.13
11.29
10.97
11.17
11.17
+0.81%
4,577,953
1.01
Aug 19, 2026
10.96
11.12
10.94
11.08
11.08
+0.91%
2,964,681
0.64
Aug 18, 2026
11.06
11.10
10.94
10.98
10.98
-0.72%
1,950,136
0.41
Aug 17, 2026
11.07
11.19
11.00
11.06
11.06
-0.09%
2,014,974
0.42
Aug 14, 2026
11.14
11.18
11.02
11.07
11.07
-0.54%
2,568,414
0.54
Aug 13, 2026
11.54
11.54
11.09
11.13
11.13
-1.77%
2,918,186
0.61
Aug 12, 2026
11.23
11.41
11.19
11.33
11.33
-0.35%
3,081,766
0.65
Aug 11, 2026
11.10
11.84
11.05
11.37
11.37
+3.36%
9,227,416
1.98
Aug 10, 2026
11.10
11.22
10.99
11.00
11.00
-0.63%
2,199,339
0.47
Aug 07, 2026
11.02
11.07
10.94
11.07
11.07
+0.64%
1,196,153
0.25
Aug 06, 2026
11.11
11.12
10.96
11.00
11.00
-0.81%
1,809,646
0.38
Aug 05, 2026
10.94
11.27
10.93
11.09
11.09
+1.56%
3,316,612
0.69
Aug 04, 2026
10.71
11.06
10.68
10.92
10.92
+2.25%
2,707,897
0.56
Aug 03, 2026
10.93
11.01
10.67
10.68
10.68
-1.39%
2,060,053
0.42
Jul 31, 2026
10.69
10.92
10.63
10.83
10.83
+1.69%
2,966,165
0.58
Rows: