TipRanks
Go Ultimate55% OFF

ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. (ASGYO) Historical Prices

TR:ASGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.758.788.468.468.46-3.64%858,5080.31
Oct 29, 20268.788.798.668.788.78+0.00%00.00
Oct 28, 20268.718.798.668.788.78+0.69%516,4330.18
Oct 27, 20269.009.008.728.728.72-2.02%1,148,7160.40
Oct 26, 20268.888.968.708.908.90+1.25%1,357,5720.47
Oct 23, 20268.909.038.468.798.79-2.01%2,177,5810.74
Oct 22, 20269.009.278.948.978.97-1.75%2,516,9890.85
Oct 21, 20268.949.278.859.139.13+1.44%2,950,8421.00
Oct 20, 20268.829.028.789.009.00+2.62%1,590,1440.53
Oct 19, 20268.988.988.768.778.77-2.23%1,567,6990.52
Oct 16, 20269.099.108.828.978.97-2.29%2,684,9550.88
Oct 15, 20269.319.329.119.189.18-1.40%3,617,0111.20
Oct 14, 20269.539.539.209.319.31-2.31%1,942,5750.64
Oct 13, 20269.519.819.489.539.53+0.42%2,212,6770.72
Oct 12, 20269.789.849.499.499.49-2.87%2,284,5530.75
Oct 09, 20269.609.879.609.779.77+1.98%1,854,0500.60
Oct 08, 20269.709.709.509.589.58-0.73%1,703,6060.54
Oct 07, 20269.909.919.629.659.65-2.13%1,775,8670.55
Oct 06, 20269.9610.019.849.869.86-1.00%2,135,2340.62
Oct 05, 20269.9910.129.929.969.96-0.10%2,206,1910.63
Oct 02, 202610.0110.139.939.979.97-1.38%2,513,1530.71
Oct 01, 20269.8610.159.8310.1110.11+3.06%3,125,3190.88
Sep 30, 20269.9610.079.759.819.81-1.41%2,485,6770.70
Sep 29, 20269.8510.109.779.959.95+0.51%2,395,4540.66
Sep 28, 202610.2710.279.829.909.90-4.16%3,000,2690.83
Sep 25, 20269.9510.389.9110.3310.33+3.20%3,408,6910.93
Sep 24, 202610.6710.679.9510.0110.01+1.32%5,835,2641.59
Sep 23, 20269.9410.139.869.889.88-0.40%2,154,8860.58
Sep 22, 20269.7710.079.759.929.92+1.12%1,866,5210.48
Sep 21, 202610.0410.049.559.819.81-2.49%2,986,5790.71
Sep 18, 202610.2010.259.8910.0610.06-2.42%3,129,3180.68
Sep 17, 202610.4010.5110.1510.3110.31-0.87%3,258,9400.70
Sep 16, 202611.0311.1210.1010.4010.40-5.63%4,635,7000.99
Sep 15, 202611.2811.3311.0111.0211.02-2.13%2,957,2140.63
Sep 14, 202611.2711.4011.1411.2611.26+0.00%3,459,5730.74
Sep 11, 202611.3011.3211.2211.2611.26-0.27%1,476,2800.31
Sep 10, 202611.3811.4211.1911.2911.29-0.70%3,215,9130.68
Sep 09, 202611.3111.5011.2711.3711.37+0.53%2,964,2720.63
Sep 08, 202611.2411.3211.0511.3111.31+0.62%3,467,6290.73
Sep 07, 202611.1111.3211.0911.2411.24+1.17%2,662,6470.56
Sep 04, 202610.9311.1410.8811.1111.11+0.63%4,252,2390.90
Sep 03, 202611.0011.1810.8811.0411.04+0.82%5,480,8801.18
Sep 02, 202610.9511.0910.5510.9510.95+0.00%2,980,2600.64
Sep 01, 202610.9411.0910.8910.9510.95+0.09%2,215,5910.47
Aug 31, 202611.2011.2510.9110.9410.94-2.50%2,645,7860.56
Aug 28, 202611.1911.3111.1411.2211.22+0.45%2,975,5760.63
Aug 27, 202611.2611.3311.1311.1711.17-0.71%2,675,5070.57
Aug 26, 202611.2311.3611.2111.2511.25+0.27%2,699,1040.58
Aug 25, 202611.4211.4211.1711.2211.22-1.75%2,725,3630.59
Aug 24, 202611.2611.6011.2611.4211.42+2.42%6,376,2591.40