Aselsan Elektronik Sanayi ve Ticaret A.S. Class B(TR:ASELS)
₺343.25+6.25 (+1.85%)
TR:ASELS
Aselsan Elektronik Sanayi ve Ticaret A.S. Class B historical prices
₺343.25
At close:+6.25 (+1.85%)
Aselsan Elektronik Sanayi ve Ticaret A.S. Class B (ASELS) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 338.25 | 347.75 | 338.25 | 343.25 | 343.25 | +1.85% | 27,517,443 | 0.80 |
| Nov 10, 2026 | 339.25 | 341.25 | 333.50 | 337.00 | 337.00 | +1.58% | 28,127,379 | 0.81 |
| Nov 09, 2026 | 333.25 | 339.00 | 329.00 | 337.75 | 337.75 | +1.81% | 33,271,473 | 0.95 |
| Nov 06, 2026 | 329.50 | 335.75 | 325.25 | 331.75 | 331.75 | +0.84% | 40,698,312 | 1.17 |
| Nov 05, 2026 | 355.50 | 359.50 | 327.50 | 329.00 | 329.00 | -7.00% | 50,835,281 | 1.48 |
| Nov 04, 2026 | 344.75 | 357.00 | 344.50 | 353.75 | 353.75 | +3.28% | 54,212,258 | 1.59 |
| Nov 03, 2026 | 341.00 | 351.00 | 339.50 | 342.50 | 342.50 | +0.07% | 45,498,480 | 1.34 |
| Nov 02, 2026 | 346.75 | 351.25 | 339.25 | 342.25 | 342.25 | -1.37% | 31,956,939 | 0.93 |
| Oct 30, 2026 | 357.75 | 357.75 | 336.50 | 347.00 | 347.00 | -3.21% | 44,913,078 | 1.32 |
| Oct 29, 2026 | 358.50 | 360.00 | 343.25 | 358.50 | 358.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 343.75 | 360.00 | 343.25 | 358.50 | 358.50 | +5.21% | 26,050,617 | 0.75 |
| Oct 27, 2026 | 334.25 | 346.75 | 332.50 | 340.75 | 340.75 | +1.72% | 29,118,947 | 0.84 |
| Oct 26, 2026 | 340.00 | 343.25 | 331.00 | 335.00 | 335.00 | -0.89% | 39,666,105 | 1.15 |
| Oct 23, 2026 | 339.25 | 340.75 | 322.50 | 338.00 | 338.00 | -0.07% | 55,487,762 | 1.63 |
| Oct 22, 2026 | 345.75 | 350.75 | 333.75 | 338.25 | 338.25 | -2.17% | 39,086,000 | 1.15 |
| Oct 21, 2026 | 341.50 | 354.00 | 339.25 | 345.75 | 345.75 | +0.88% | 38,670,242 | 1.14 |
| Oct 20, 2026 | 322.75 | 344.75 | 318.50 | 342.75 | 342.75 | +6.36% | 44,504,934 | 1.31 |
| Oct 19, 2026 | 340.25 | 342.50 | 319.00 | 322.25 | 322.25 | -5.29% | 41,832,660 | 1.23 |
| Oct 16, 2026 | 347.00 | 348.25 | 334.75 | 340.25 | 340.25 | -3.06% | 38,813,398 | 1.14 |
| Oct 15, 2026 | 345.00 | 351.25 | 342.50 | 351.00 | 351.00 | +0.86% | 21,378,473 | 0.62 |
| Oct 14, 2026 | 348.50 | 351.50 | 344.00 | 348.00 | 348.00 | -0.78% | 19,569,975 | 0.57 |
| Oct 13, 2026 | 342.50 | 351.75 | 338.75 | 350.75 | 350.75 | +2.63% | 28,678,672 | 0.82 |
| Oct 12, 2026 | 352.00 | 353.00 | 341.50 | 341.75 | 341.75 | -2.70% | 20,316,316 | 0.59 |
| Oct 09, 2026 | 351.50 | 355.50 | 346.50 | 351.25 | 351.25 | +0.72% | 38,382,746 | 1.11 |
| Oct 08, 2026 | 351.50 | 354.00 | 340.25 | 348.75 | 348.75 | 0.00% | 37,459,105 | 1.09 |
| Oct 07, 2026 | 377.25 | 377.25 | 346.75 | 348.75 | 348.75 | -7.25% | 47,873,000 | 1.39 |
| Oct 06, 2026 | 373.50 | 379.00 | 364.25 | 376.00 | 376.00 | +1.21% | 35,668,281 | 1.03 |
| Oct 05, 2026 | 378.00 | 384.25 | 370.00 | 371.50 | 371.50 | +2.41% | 33,929,559 | 0.97 |
| Oct 02, 2026 | 375.00 | 378.00 | 360.25 | 362.75 | 362.75 | -1.96% | 47,196,188 | 1.34 |
| Oct 01, 2026 | 342.00 | 370.00 | 342.00 | 370.00 | 370.00 | +9.96% | 71,906,664 | 2.07 |
| Sep 30, 2026 | 338.50 | 349.25 | 334.25 | 336.50 | 336.50 | -0.59% | 51,610,578 | 1.49 |
| Sep 29, 2026 | 367.25 | 367.75 | 338.50 | 338.50 | 338.50 | -7.83% | 42,040,281 | 1.21 |
| Sep 28, 2026 | 370.00 | 370.00 | 357.25 | 367.25 | 367.25 | -1.34% | 24,903,812 | 0.71 |
| Sep 25, 2026 | 368.25 | 374.50 | 368.25 | 372.25 | 372.25 | +1.22% | 18,048,973 | 0.51 |
| Sep 24, 2026 | 381.00 | 383.75 | 367.25 | 367.75 | 367.75 | -3.60% | 19,974,719 | 0.56 |
| Sep 23, 2026 | 379.00 | 386.00 | 377.00 | 381.50 | 381.50 | +1.87% | 25,790,080 | 0.72 |
| Sep 22, 2026 | 378.00 | 383.75 | 373.50 | 374.50 | 374.50 | -0.93% | 19,564,287 | 0.54 |
| Sep 21, 2026 | 373.00 | 381.75 | 364.00 | 378.00 | 378.00 | +1.41% | 33,482,695 | 0.93 |
| Sep 18, 2026 | 379.75 | 380.75 | 371.00 | 372.75 | 372.75 | -1.84% | 23,957,969 | 0.67 |
| Sep 17, 2026 | 360.00 | 383.25 | 357.00 | 379.75 | 379.75 | +5.49% | 40,373,805 | 1.14 |
| Sep 16, 2026 | 378.00 | 381.75 | 347.50 | 360.00 | 360.00 | -4.51% | 46,419,312 | 1.33 |
| Sep 15, 2026 | 375.50 | 379.50 | 368.25 | 377.00 | 377.00 | +1.21% | 26,299,816 | 0.75 |
| Sep 14, 2026 | 390.25 | 391.00 | 370.75 | 372.50 | 372.50 | -5.40% | 35,221,160 | 1.02 |
| Sep 11, 2026 | 398.50 | 400.75 | 391.50 | 393.75 | 393.75 | -1.19% | 24,340,605 | 0.70 |
| Sep 10, 2026 | 404.00 | 407.00 | 390.25 | 398.50 | 398.50 | -0.93% | 26,436,479 | 0.76 |
| Sep 09, 2026 | 392.00 | 406.25 | 391.00 | 402.25 | 402.25 | +3.14% | 49,335,598 | 1.43 |
| Sep 08, 2026 | 392.00 | 392.00 | 384.00 | 390.00 | 390.00 | -0.64% | 26,814,797 | 0.78 |
| Sep 07, 2026 | 390.25 | 398.75 | 390.25 | 392.50 | 392.50 | +1.09% | 28,176,859 | 0.82 |
| Sep 04, 2026 | 380.50 | 393.75 | 379.75 | 388.25 | 388.25 | +2.10% | 33,219,535 | 0.97 |
| Sep 03, 2026 | 383.50 | 388.50 | 373.00 | 380.25 | 380.25 | -0.13% | 26,909,301 | 0.78 |
