Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
378.00
381.75
347.50
360.00
360.00
-4.51%
46,419,312
1.33
Sep 15, 2026
375.50
379.50
368.25
377.00
377.00
+1.21%
26,299,816
0.75
Sep 14, 2026
390.25
391.00
370.75
372.50
372.50
-5.40%
35,221,160
1.02
Sep 11, 2026
398.50
400.75
391.50
393.75
393.75
-1.19%
24,340,605
0.70
Sep 10, 2026
404.00
407.00
390.25
398.50
398.50
-0.93%
26,436,479
0.76
Sep 09, 2026
392.00
406.25
391.00
402.25
402.25
+3.14%
49,335,598
1.43
Sep 08, 2026
392.00
392.00
384.00
390.00
390.00
-0.64%
26,814,797
0.78
Sep 07, 2026
390.25
398.75
390.25
392.50
392.50
+1.09%
28,176,859
0.82
Sep 04, 2026
380.50
393.75
379.75
388.25
388.25
+2.10%
33,219,535
0.97
Sep 03, 2026
383.50
388.50
373.00
380.25
380.25
-0.13%
26,909,301
0.78
Sep 02, 2026
385.50
391.75
380.75
380.75
380.75
-0.98%
23,651,000
0.69
Sep 01, 2026
386.75
396.50
382.50
384.50
384.50
-0.45%
32,059,547
0.93
Aug 31, 2026
404.25
406.75
385.25
386.25
386.25
-4.39%
33,990,305
0.98
Aug 28, 2026
403.75
411.00
402.00
404.00
404.00
+0.06%
26,903,504
0.78
Aug 27, 2026
400.00
408.00
393.50
403.75
403.75
+1.38%
31,779,482
0.92
Aug 26, 2026
404.25
405.25
396.00
398.25
398.25
-1.36%
29,752,711
0.87
Aug 25, 2026
399.75
412.75
396.50
403.75
403.75
+1.00%
38,377,691
1.15
Aug 24, 2026
406.00
410.00
396.75
399.75
399.75
-0.87%
32,277,244
0.98
Aug 21, 2026
403.00
408.00
400.00
403.25
403.25
+0.25%
31,717,256
0.97
Aug 20, 2026
403.50
408.75
394.25
402.25
402.25
-0.19%
26,923,900
0.83
Aug 19, 2026
380.50
405.00
379.00
403.00
403.00
+5.70%
41,440,824
1.28
Aug 18, 2026
388.50
390.00
378.75
381.25
381.25
-1.99%
27,561,732
0.85
Aug 17, 2026
387.50
394.00
380.50
389.00
389.00
+0.39%
33,600,895
1.05
Aug 14, 2026
398.25
407.50
387.50
387.50
387.50
-2.08%
54,376,879
1.74
Aug 13, 2026
379.50
395.75
378.25
395.75
395.75
+3.87%
40,507,328
1.31
Aug 12, 2026
361.00
382.75
360.00
381.00
381.00
+6.95%
57,068,180
1.89
Aug 11, 2026
355.25
357.75
346.75
356.25
356.25
0.00%
28,492,031
0.95
Aug 10, 2026
354.00
362.50
349.50
356.25
356.25
+0.71%
24,549,020
0.83
Aug 07, 2026
365.00
368.50
350.50
353.75
353.75
-2.55%
34,419,992
1.17
Aug 06, 2026
346.75
364.50
344.75
363.00
363.00
+4.69%
41,509,168
1.43
Aug 05, 2026
354.00
361.50
341.50
346.75
346.75
-0.72%
44,255,742
1.55
Aug 04, 2026
337.75
351.25
336.50
349.25
349.25
+3.87%
31,914,223
1.12
Aug 03, 2026
344.00
344.50
331.75
336.25
336.25
-1.75%
30,271,176
1.07
Jul 31, 2026
341.00
348.75
339.75
342.25
342.25
+1.41%
35,132,680
1.25
Jul 30, 2026
354.50
356.00
335.50
337.50
337.50
-4.80%
33,703,836
1.20
Jul 29, 2026
357.50
362.75
352.00
354.50
354.50
-0.98%
23,389,684
0.84
Jul 28, 2026
360.50
366.25
355.50
358.00
358.00
-0.69%
23,084,211
0.83
Jul 27, 2026
381.25
382.50
360.50
360.50
360.50
-5.19%
33,473,184
1.20
Jul 24, 2026
376.25
391.25
371.50
380.25
380.25
+1.06%
42,885,684
1.55
Jul 23, 2026
371.50
381.00
370.00
376.25
376.25
+1.69%
40,700,426
1.48
Jul 22, 2026
362.00
376.00
360.00
370.00
370.00
+2.78%
47,861,305
1.77
Jul 21, 2026
355.50
363.50
353.50
360.00
360.00
+1.55%
34,390,422
1.30
Jul 20, 2026
353.25
361.75
348.75
354.50
354.50
+0.85%
40,499,376
1.55
Jul 17, 2026
350.25
353.25
344.50
351.50
351.50
-0.28%
44,877,270
1.75
Jul 16, 2026
349.00
363.00
349.00
352.50
352.50
+1.15%
39,755,676
1.57
Jul 15, 2026
348.50
353.25
345.50
348.50
348.50
0.00%
0
0.00
Jul 14, 2026
352.75
353.25
345.50
348.50
348.50
-1.13%
38,210,676
1.51
Jul 13, 2026
370.00
370.50
352.50
352.50
352.50
-4.73%
35,331,630
1.41
Jul 10, 2026
359.00
375.25
355.00
370.00
370.00
+3.14%
54,713,080
2.20
Jul 09, 2026
378.50
382.00
358.25
358.75
358.75
-4.84%
39,044,596
1.53
Rows: