Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
40.32
42.20
40.32
41.02
41.02
-0.49%
254,032
0.17
Sep 11, 2026
41.44
42.40
40.26
41.22
41.22
-0.53%
547,231
0.37
Sep 10, 2026
40.94
42.80
40.94
41.44
41.44
+1.07%
643,185
0.42
Sep 09, 2026
40.94
41.96
40.94
41.00
41.00
0.00%
1,023,174
0.66
Sep 08, 2026
44.40
44.42
40.94
41.00
41.00
-6.61%
1,023,152
0.66
Sep 07, 2026
42.52
43.90
41.98
43.90
43.90
+3.83%
1,698,047
1.08
Sep 04, 2026
41.10
43.52
41.10
42.28
42.28
+3.07%
968,910
0.61
Sep 03, 2026
40.80
42.48
39.24
41.02
41.02
+0.29%
1,041,307
0.65
Sep 02, 2026
42.18
42.50
40.90
40.90
40.90
-3.31%
699,319
0.42
Sep 01, 2026
40.32
42.60
40.32
42.30
42.30
+5.17%
1,944,049
1.10
Aug 31, 2026
40.68
41.24
39.02
40.22
40.22
-1.23%
1,057,049
0.57
Aug 28, 2026
39.56
41.72
39.50
40.72
40.72
+2.93%
1,120,275
0.59
Aug 27, 2026
39.64
40.32
39.34
39.56
39.56
0.00%
494,244
0.25
Aug 26, 2026
39.00
40.02
38.50
39.56
39.56
+2.54%
1,282,339
0.67
Aug 25, 2026
38.04
39.20
38.04
38.58
38.58
-1.03%
520,148
0.27
Aug 24, 2026
36.96
40.46
36.96
38.98
38.98
+5.64%
2,446,961
1.30
Aug 21, 2026
36.70
37.58
36.28
36.90
36.90
+1.43%
929,394
0.50
Aug 20, 2026
36.08
36.80
35.88
36.38
36.38
+0.83%
1,071,409
0.57
Aug 19, 2026
35.48
36.30
35.30
36.08
36.08
+1.69%
1,166,541
0.62
Aug 18, 2026
35.44
36.94
35.44
35.48
35.48
+0.17%
1,181,965
0.62
Aug 17, 2026
36.84
36.88
35.40
35.42
35.42
-3.91%
844,401
0.44
Aug 14, 2026
36.58
37.00
36.32
36.86
36.86
+1.49%
558,856
0.29
Aug 13, 2026
36.60
37.30
36.24
36.32
36.32
-0.82%
729,902
0.38
Aug 12, 2026
37.00
37.34
36.50
36.62
36.62
-0.54%
547,886
0.28
Aug 11, 2026
37.00
37.36
36.34
36.82
36.82
-1.07%
1,028,626
0.53
Aug 10, 2026
38.20
39.00
37.22
37.22
37.22
-2.57%
1,463,730
0.75
Aug 07, 2026
38.50
39.64
38.04
38.20
38.20
-0.78%
1,117,454
0.57
Aug 06, 2026
39.92
39.92
38.32
38.50
38.50
-7.18%
3,635,796
1.89
Aug 05, 2026
45.80
46.06
41.48
41.48
41.48
-9.98%
4,621,736
2.45
Aug 04, 2026
43.50
46.88
43.50
46.08
46.08
+5.93%
2,137,394
1.14
Aug 03, 2026
42.90
44.14
41.84
43.50
43.50
+3.57%
1,879,155
1.00
Jul 31, 2026
39.60
42.58
39.60
42.00
42.00
+5.79%
1,194,160
0.63
Jul 30, 2026
39.50
40.00
38.90
39.70
39.70
+0.51%
930,633
0.49
Jul 29, 2026
42.28
42.30
39.20
39.50
39.50
-7.06%
2,192,038
1.17
Jul 28, 2026
40.30
43.38
40.12
42.50
42.50
+5.51%
2,076,169
1.11
Jul 27, 2026
41.18
41.54
39.80
40.28
40.28
-1.76%
1,072,739
0.57
Jul 24, 2026
41.96
42.12
41.00
41.00
41.00
-2.38%
760,915
0.40
Jul 23, 2026
41.76
43.50
41.70
42.00
42.00
+0.43%
2,267,245
1.20
Jul 22, 2026
41.84
42.32
41.80
41.82
41.82
+0.05%
545,809
0.29
Jul 21, 2026
41.92
42.84
41.80
41.80
41.80
-0.29%
747,238
0.39
Jul 20, 2026
41.30
42.98
41.00
41.92
41.92
+1.01%
1,376,281
0.71
Jul 17, 2026
42.18
42.18
40.76
41.50
41.50
-1.61%
1,019,360
0.53
Jul 16, 2026
41.88
42.28
41.80
42.18
42.18
+0.72%
572,916
0.29
Jul 15, 2026
41.88
42.50
41.74
41.88
41.88
0.00%
0
0.00
Jul 14, 2026
41.82
42.50
41.74
41.88
41.88
+0.14%
360,240
0.18
Jul 13, 2026
42.62
42.76
41.60
41.82
41.82
-1.46%
770,357
0.38
Jul 10, 2026
42.30
43.02
42.02
42.44
42.44
+0.28%
553,741
0.27
Jul 09, 2026
41.98
43.20
41.98
42.32
42.32
+0.71%
569,477
0.27
Jul 08, 2026
41.90
42.46
41.80
42.02
42.02
+0.29%
569,377
0.27
Jul 07, 2026
42.30
44.00
41.90
41.90
41.90
-3.41%
1,162,222
0.55
Rows: