Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.78
3.79
3.54
3.59
3.59
-6.02%
22,581,479
0.94
Sep 17, 2026
3.69
3.97
3.69
3.82
3.82
+1.33%
24,851,699
1.04
Sep 16, 2026
3.87
3.91
3.69
3.77
3.77
-2.58%
19,917,086
0.83
Sep 15, 2026
4.07
4.10
3.87
3.87
3.87
-4.91%
15,877,471
0.67
Sep 14, 2026
4.08
4.20
4.06
4.07
4.07
-0.25%
23,447,691
0.99
Sep 11, 2026
4.02
4.14
3.96
4.08
4.08
+1.75%
24,634,053
1.05
Sep 10, 2026
3.86
4.02
3.85
4.01
4.01
+3.89%
20,210,859
0.87
Sep 09, 2026
3.95
3.95
3.85
3.86
3.86
-1.53%
14,948,916
0.64
Sep 08, 2026
3.96
3.99
3.85
3.92
3.92
-1.01%
12,713,362
0.54
Sep 07, 2026
3.91
4.01
3.86
3.96
3.96
+1.80%
16,720,787
0.72
Sep 04, 2026
3.80
3.91
3.75
3.89
3.89
+2.64%
17,169,340
0.73
Sep 03, 2026
3.99
4.00
3.77
3.79
3.79
-4.53%
27,142,510
1.17
Sep 02, 2026
4.08
4.17
3.97
3.97
3.97
-2.70%
29,817,736
1.30
Sep 01, 2026
4.41
4.45
4.05
4.08
4.08
-7.27%
39,655,266
1.75
Aug 31, 2026
4.23
4.57
4.23
4.40
4.40
+3.29%
36,504,449
1.62
Aug 28, 2026
4.23
4.39
4.23
4.26
4.26
+0.24%
18,875,473
0.84
Aug 27, 2026
4.26
4.34
4.17
4.25
4.25
-0.93%
32,392,107
1.46
Aug 26, 2026
4.27
4.36
4.07
4.29
4.29
+0.47%
73,377,531
3.48
Aug 25, 2026
4.03
4.28
3.98
4.27
4.27
+6.48%
53,200,266
2.63
Aug 24, 2026
3.91
4.07
3.86
4.01
4.01
+3.35%
39,005,332
1.99
Aug 21, 2026
3.74
3.96
3.72
3.88
3.88
+4.30%
76,131,352
4.11
Aug 20, 2026
3.92
3.92
3.69
3.72
3.72
-2.36%
52,426,879
2.92
Aug 19, 2026
3.55
3.87
3.55
3.81
3.81
+7.63%
56,675,039
3.21
Aug 18, 2026
3.48
3.59
3.45
3.54
3.54
+1.14%
14,811,650
0.84
Aug 17, 2026
3.47
3.59
3.46
3.50
3.50
+0.86%
13,495,631
0.75
Aug 14, 2026
3.36
3.51
3.35
3.47
3.47
+3.89%
14,753,427
0.83
Aug 13, 2026
3.40
3.43
3.33
3.34
3.34
-1.47%
9,412,200
0.53
Aug 12, 2026
3.37
3.50
3.37
3.39
3.39
+0.59%
17,288,816
0.96
Aug 11, 2026
3.31
3.46
3.29
3.37
3.37
+2.12%
14,240,683
0.78
Aug 10, 2026
3.37
3.41
3.30
3.30
3.30
-0.60%
10,052,464
0.52
Aug 07, 2026
3.31
3.33
3.28
3.32
3.32
+0.61%
6,644,631
0.33
Aug 06, 2026
3.29
3.34
3.27
3.30
3.30
+0.61%
8,524,054
0.40
Aug 05, 2026
3.34
3.35
3.26
3.28
3.28
-2.09%
10,583,785
0.49
Aug 04, 2026
3.32
3.37
3.30
3.35
3.35
+0.30%
8,808,111
0.39
Aug 03, 2026
3.40
3.41
3.32
3.34
3.34
-0.89%
10,971,136
0.48
Jul 31, 2026
3.29
3.41
3.27
3.37
3.37
+2.74%
9,094,272
0.39
Jul 30, 2026
3.34
3.36
3.27
3.28
3.28
-1.50%
10,139,293
0.43
Jul 29, 2026
3.36
3.40
3.30
3.33
3.33
-1.19%
12,610,212
0.55
Jul 28, 2026
3.44
3.44
3.36
3.37
3.37
-2.03%
11,163,363
0.48
Jul 27, 2026
3.57
3.61
3.44
3.44
3.44
-3.10%
13,529,818
0.58
Jul 24, 2026
3.54
3.60
3.52
3.55
3.55
+0.57%
14,264,528
0.61
Jul 23, 2026
3.56
3.61
3.53
3.53
3.53
-0.56%
12,918,013
0.55
Jul 22, 2026
3.58
3.60
3.53
3.55
3.55
-1.11%
15,038,541
0.65
Jul 21, 2026
3.58
3.73
3.55
3.59
3.59
+1.41%
30,866,387
1.35
Jul 20, 2026
3.61
3.66
3.51
3.54
3.54
-2.21%
20,851,722
0.92
Jul 17, 2026
3.74
3.76
3.60
3.62
3.62
-2.16%
26,796,872
1.19
Jul 16, 2026
3.60
3.85
3.60
3.70
3.70
+4.82%
50,588,972
2.30
Jul 15, 2026
3.53
3.77
3.52
3.53
3.53
0.00%
0
0.00
Jul 14, 2026
3.70
3.77
3.52
3.53
3.53
-0.84%
65,430,264
2.99
Jul 13, 2026
3.44
3.56
3.40
3.56
3.56
+9.88%
10,908,632
0.50
Rows: