TipRanks
Go Ultimate55% OFF

Armada Gida Ticaret ve Sanayi Anonim Sirketi (ARMGD) Historical Prices

TR:ARMGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.50110.00103.00106.00106.00+0.76%780,7320.45
Oct 29, 2026105.20106.00102.00105.20105.20+0.00%00.00
Oct 28, 2026106.00106.00102.00105.20105.20+1.15%309,0610.17
Oct 27, 2026107.10107.10102.00104.00104.00+0.58%793,8910.45
Oct 26, 2026103.50109.0093.00103.40103.40+0.19%2,107,7581.19
Oct 23, 2026110.90114.1099.10103.20103.20-6.27%1,653,4250.94
Oct 22, 2026110.00115.10107.50110.10110.10-6.62%1,399,7580.80
Oct 21, 2026134.70139.40117.90117.90117.90-10.00%3,170,7441.84
Oct 20, 2026129.00133.60127.00131.00131.00+7.82%2,233,0641.31
Oct 19, 2026112.40121.50112.00121.50121.50+9.95%1,474,4190.87
Oct 16, 2026109.10120.30107.80110.50110.50-7.69%5,650,6653.47
Oct 15, 2026133.00134.90119.70119.70119.70-10.00%3,610,6152.22
Oct 14, 2026128.10136.00123.20133.00133.00+3.50%1,747,5481.07
Oct 13, 2026129.60133.10127.50128.50128.50-0.39%916,9020.56
Oct 12, 2026128.00138.20124.70129.00129.00-0.39%3,424,5032.17
Oct 09, 2026127.80135.20127.50129.50129.50+1.33%831,8670.53
Oct 08, 2026128.90132.50127.80127.80127.80-0.70%878,6130.56
Oct 07, 2026127.40132.00125.50128.70128.70+1.10%1,114,9330.71
Oct 06, 2026122.00127.30122.00127.30127.30+9.93%3,132,1052.01
Oct 05, 2026106.40115.80106.40115.80115.80+9.97%937,4440.60
Oct 02, 2026105.30121.00105.30105.30105.30-9.92%8,762,4836.17
Oct 01, 2026116.90130.80116.90116.90116.90-9.94%1,671,6481.19
Sep 30, 2026144.20145.90129.80129.80129.80-9.99%2,077,9651.50
Sep 29, 2026153.70153.70144.00144.20144.20-5.07%1,665,9341.20
Sep 28, 2026148.50155.00142.80151.90151.90+3.40%2,413,4461.77
Sep 25, 2026135.30146.90135.30146.90146.90+9.96%2,323,2131.73
Sep 24, 2026109.40133.60109.40133.60133.60+9.96%4,198,9713.26
Sep 23, 2026121.50121.50121.50121.50121.50-9.93%178,8300.14
Sep 22, 2026150.00154.90134.90134.90134.90-9.95%2,084,6051.63
Sep 21, 2026143.50162.80143.40149.80149.80-5.96%1,410,1261.10
Sep 18, 2026179.10180.40159.30159.30159.30-9.95%1,507,7111.17
Sep 17, 2026171.50179.00171.40176.90176.90+3.15%1,577,1981.22
Sep 16, 2026181.60185.80171.00171.50171.50-2.67%2,284,2041.80
Sep 15, 2026147.30176.20146.00176.20176.20+9.99%1,891,7931.50
Sep 14, 2026178.00178.00160.20160.20160.20-10.00%1,506,0051.19
Sep 11, 2026191.00192.00174.60178.00178.00-6.81%1,289,6661.00
Sep 10, 2026189.70191.90178.70191.00191.00+0.53%3,206,8632.46
Sep 09, 2026192.00202.80180.50190.00190.00+0.11%4,620,0493.54
Sep 08, 2026176.00190.30175.80189.80189.80+7.84%3,087,1892.39
Sep 07, 2026186.20187.70176.00176.00176.00-5.33%1,109,4230.86
Sep 04, 2026198.00200.20185.20185.90185.90-5.87%846,6080.66
Sep 03, 2026199.00201.60197.50197.50197.50-0.20%648,1880.50
Sep 02, 2026186.50199.10186.50197.90197.90+6.57%930,4100.73
Sep 01, 2026186.50193.10185.30185.70185.70-0.11%503,5850.39
Aug 31, 2026200.50205.70184.40185.90185.90-7.05%862,7270.67
Aug 28, 2026200.00201.50198.00200.00200.00+0.70%433,2880.34
Aug 27, 2026200.50201.00197.00198.60198.60-0.25%541,4630.42
Aug 26, 2026196.60202.90195.70199.10199.10+1.22%900,5280.70
Aug 25, 2026195.30202.00194.40196.70196.70+0.92%744,5630.58
Aug 24, 2026194.00198.90189.20194.90194.90+0.83%1,135,0230.90