Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
191.00
192.00
174.60
178.00
178.00
-6.81%
1,289,666
1.00
Sep 10, 2026
189.70
191.90
178.70
191.00
191.00
+0.53%
3,206,863
2.46
Sep 09, 2026
192.00
202.80
180.50
190.00
190.00
+0.11%
4,620,049
3.54
Sep 08, 2026
176.00
190.30
175.80
189.80
189.80
+7.84%
3,087,189
2.39
Sep 07, 2026
186.20
187.70
176.00
176.00
176.00
-5.33%
1,109,423
0.86
Sep 04, 2026
198.00
200.20
185.20
185.90
185.90
-5.87%
846,608
0.66
Sep 03, 2026
199.00
201.60
197.50
197.50
197.50
-0.20%
648,188
0.50
Sep 02, 2026
186.50
199.10
186.50
197.90
197.90
+6.57%
930,410
0.73
Sep 01, 2026
186.50
193.10
185.30
185.70
185.70
-0.11%
503,585
0.39
Aug 31, 2026
200.50
205.70
184.40
185.90
185.90
-7.05%
862,727
0.67
Aug 28, 2026
200.00
201.50
198.00
200.00
200.00
+0.70%
433,288
0.34
Aug 27, 2026
200.50
201.00
197.00
198.60
198.60
-0.25%
541,463
0.42
Aug 26, 2026
196.60
202.90
195.70
199.10
199.10
+1.22%
900,528
0.70
Aug 25, 2026
195.30
202.00
194.40
196.70
196.70
+0.92%
744,563
0.58
Aug 24, 2026
194.00
198.90
189.20
194.90
194.90
+0.83%
1,135,023
0.90
Aug 21, 2026
202.60
202.80
187.60
193.30
193.30
-3.83%
1,746,837
1.41
Aug 20, 2026
202.00
208.00
201.00
201.00
201.00
+0.25%
1,009,701
0.81
Aug 19, 2026
206.50
208.30
200.50
200.50
200.50
-2.67%
639,604
0.51
Aug 18, 2026
215.30
219.00
206.00
206.00
206.00
-4.32%
1,147,936
0.90
Aug 17, 2026
220.00
220.00
210.00
215.30
215.30
-0.55%
1,134,808
0.87
Aug 14, 2026
205.10
220.70
205.10
216.50
216.50
+5.56%
2,233,429
1.76
Aug 13, 2026
195.00
205.60
195.00
205.10
205.10
+5.56%
1,289,402
0.98
Aug 12, 2026
190.30
196.50
185.90
194.30
194.30
+3.74%
1,279,615
0.98
Aug 11, 2026
194.00
194.00
181.80
187.30
187.30
-1.58%
1,073,966
0.83
Aug 10, 2026
195.70
198.70
189.90
190.30
190.30
-2.76%
1,204,456
0.95
Aug 07, 2026
198.00
200.20
188.10
195.70
195.70
-0.96%
1,108,917
0.88
Aug 06, 2026
198.60
202.50
194.30
197.60
197.60
-0.35%
698,166
0.56
Aug 05, 2026
190.00
201.90
190.00
198.30
198.30
+5.53%
1,084,976
0.87
Aug 04, 2026
181.60
192.10
181.60
187.90
187.90
+4.10%
947,496
0.76
Aug 03, 2026
181.00
190.80
175.80
180.50
180.50
+0.11%
1,529,110
1.25
Jul 31, 2026
202.00
202.60
180.30
180.30
180.30
-9.99%
2,715,986
2.29
Jul 30, 2026
201.10
206.00
200.20
200.30
200.30
-0.05%
838,216
0.71
Jul 29, 2026
205.30
205.90
195.40
200.40
200.40
-1.47%
952,234
0.82
Jul 28, 2026
204.00
208.50
202.50
203.40
203.40
+0.15%
1,313,388
1.14
Jul 27, 2026
204.40
211.20
203.00
203.10
203.10
-0.10%
1,053,276
0.91
Jul 24, 2026
203.40
207.90
198.10
203.30
203.30
+0.64%
1,390,796
1.19
Jul 23, 2026
204.60
207.00
201.40
202.00
202.00
-0.25%
798,750
0.69
Jul 22, 2026
196.30
204.50
194.50
202.50
202.50
+3.32%
974,737
0.84
Jul 21, 2026
202.10
206.30
195.30
196.00
196.00
-2.97%
1,436,637
1.27
Jul 20, 2026
196.30
206.20
190.60
202.00
202.00
+5.65%
3,659,871
3.35
Jul 17, 2026
173.90
191.20
173.90
191.20
191.20
+9.95%
1,942,739
1.82
Jul 16, 2026
175.40
177.70
170.10
173.90
173.90
-0.86%
893,908
0.84
Jul 15, 2026
175.40
179.60
174.00
175.40
175.40
0.00%
0
0.00
Jul 14, 2026
175.50
179.60
174.00
175.40
175.40
+0.11%
755,630
0.69
Jul 13, 2026
175.00
180.90
173.40
175.20
175.20
+0.11%
711,141
0.64
Jul 10, 2026
173.10
182.50
170.60
175.00
175.00
+1.10%
940,563
0.84
Jul 09, 2026
187.90
188.00
168.30
173.10
173.10
-7.43%
2,255,365
2.02
Jul 08, 2026
190.80
192.10
186.20
187.00
187.00
-1.99%
547,613
0.48
Jul 07, 2026
186.90
194.80
186.00
190.80
190.80
+1.17%
525,098
0.44
Jul 06, 2026
196.20
196.90
188.30
188.60
188.60
-0.89%
896,530
0.74
Rows: