Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
13.85
14.15
13.32
13.38
13.38
-2.34%
1,947,991
0.39
Oct 02, 2026
13.21
13.93
13.09
13.70
13.70
+3.71%
1,965,413
0.38
Oct 01, 2026
13.00
13.60
12.74
13.21
13.21
+1.62%
3,118,078
0.60
Sep 30, 2026
13.96
13.96
12.61
13.00
13.00
-7.01%
3,664,669
0.71
Sep 29, 2026
14.06
14.10
13.70
13.98
13.98
-0.14%
1,694,187
0.32
Sep 28, 2026
13.88
14.29
13.03
14.00
14.00
-2.10%
3,746,080
0.71
Sep 25, 2026
13.42
14.30
13.42
14.30
14.30
+6.64%
1,912,784
0.36
Sep 24, 2026
14.22
14.39
13.40
13.41
13.41
-6.29%
2,397,707
0.44
Sep 23, 2026
14.50
15.09
14.23
14.31
14.31
-1.31%
2,837,182
0.52
Sep 22, 2026
13.58
14.85
13.58
14.50
14.50
+0.90%
2,628,750
0.48
Sep 21, 2026
15.96
15.96
14.37
14.37
14.37
-9.96%
5,921,708
1.06
Sep 18, 2026
14.81
15.96
14.41
15.96
15.96
-0.31%
7,939,872
1.41
Sep 17, 2026
17.32
17.32
16.01
16.01
16.01
-9.96%
4,852,905
0.86
Sep 16, 2026
18.69
18.79
16.92
17.78
17.78
-3.79%
4,186,042
0.74
Sep 15, 2026
19.41
19.57
18.32
18.48
18.48
-4.74%
1,967,406
0.35
Sep 14, 2026
20.20
20.34
19.25
19.40
19.40
-3.96%
2,252,224
0.39
Sep 11, 2026
20.40
20.66
19.94
20.20
20.20
-0.98%
2,037,440
0.35
Sep 10, 2026
20.74
20.88
20.36
20.40
20.40
-1.64%
1,725,173
0.29
Sep 09, 2026
20.30
21.00
20.10
20.74
20.74
+2.17%
3,009,363
0.51
Sep 08, 2026
20.14
20.90
19.74
20.30
20.30
+0.79%
3,856,173
0.64
Sep 07, 2026
19.05
20.28
19.05
20.14
20.14
+5.72%
4,192,417
0.70
Sep 04, 2026
18.32
19.30
18.18
19.05
19.05
+3.87%
4,600,661
0.76
Sep 03, 2026
19.35
19.51
18.05
18.34
18.34
-5.02%
2,859,021
0.47
Sep 02, 2026
19.71
19.92
19.28
19.31
19.31
-3.11%
2,196,933
0.35
Sep 01, 2026
19.68
19.94
19.50
19.93
19.93
+1.17%
2,625,758
0.42
Aug 31, 2026
20.60
20.64
19.50
19.70
19.70
-4.55%
3,417,285
0.55
Aug 28, 2026
21.02
21.10
20.64
20.64
20.64
-1.24%
2,194,705
0.35
Aug 27, 2026
21.16
21.20
20.88
20.90
20.90
-0.57%
2,303,367
0.36
Aug 26, 2026
21.20
21.38
21.00
21.02
21.02
-0.94%
3,143,150
0.50
Aug 25, 2026
21.48
21.68
21.22
21.22
21.22
-1.21%
2,931,707
0.47
Aug 24, 2026
21.52
21.96
21.36
21.48
21.48
+0.09%
3,055,619
0.49
Aug 21, 2026
21.30
22.20
21.26
21.46
21.46
+0.75%
5,362,634
0.87
Aug 20, 2026
21.18
21.48
20.90
21.30
21.30
+1.62%
5,327,123
0.86
Aug 19, 2026
21.60
21.78
20.04
20.96
20.96
-3.05%
12,034,069
1.97
Aug 18, 2026
24.04
24.76
21.62
21.62
21.62
-9.99%
15,103,632
2.52
Aug 17, 2026
24.12
24.74
23.78
24.02
24.02
-0.41%
4,362,835
0.73
Aug 14, 2026
22.72
24.50
22.64
24.12
24.12
+6.63%
9,970,767
1.71
Aug 13, 2026
23.54
23.74
22.62
22.62
22.62
-3.91%
6,818,323
1.18
Aug 12, 2026
24.30
24.48
23.44
23.54
23.54
-2.08%
6,061,066
1.05
Aug 11, 2026
26.02
27.18
24.04
24.04
24.04
-9.96%
9,777,334
1.71
Aug 10, 2026
29.04
29.48
26.70
26.70
26.70
-9.98%
28,433,441
5.28
Aug 07, 2026
31.30
32.84
29.54
29.66
29.66
-4.20%
16,642,674
3.16
Aug 06, 2026
30.94
31.36
30.62
30.96
30.96
+0.13%
2,657,184
0.50
Aug 05, 2026
31.14
31.90
30.84
30.92
30.92
-0.71%
3,074,971
0.57
Aug 04, 2026
29.30
31.70
29.20
31.14
31.14
+6.28%
9,118,192
1.71
Aug 03, 2026
29.68
30.00
29.24
29.30
29.30
0.00%
2,898,214
0.54
Jul 31, 2026
29.30
29.68
28.00
29.30
29.30
+0.48%
4,386,138
0.81
Jul 30, 2026
30.66
30.76
29.16
29.16
29.16
-4.89%
4,762,888
0.87
Jul 29, 2026
31.18
31.20
29.98
30.66
30.66
-1.29%
3,895,163
0.72
Jul 28, 2026
31.06
31.98
30.80
31.06
31.06
0.00%
3,259,879
0.60
Rows: