Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.54
17.60
16.68
17.00
17.00
-3.95%
910,161
0.78
Sep 17, 2026
16.62
19.21
16.62
17.70
17.70
+1.32%
1,356,853
1.16
Sep 16, 2026
19.02
19.24
17.10
17.47
17.47
-7.96%
853,184
0.72
Sep 15, 2026
19.57
19.69
18.96
18.98
18.98
-3.01%
535,199
0.43
Sep 14, 2026
19.21
19.80
19.21
19.57
19.57
-0.76%
384,858
0.29
Sep 11, 2026
20.02
20.02
19.67
19.72
19.72
-0.65%
385,557
0.29
Sep 10, 2026
20.18
20.28
19.80
19.85
19.85
-1.64%
479,628
0.36
Sep 09, 2026
20.28
20.60
20.18
20.18
20.18
-0.49%
853,001
0.63
Sep 08, 2026
19.88
20.60
19.55
20.28
20.28
+4.43%
1,352,241
0.94
Sep 07, 2026
19.37
19.94
19.18
19.42
19.42
+0.26%
641,787
0.44
Sep 04, 2026
19.10
19.54
18.88
19.37
19.37
+1.41%
710,743
0.49
Sep 03, 2026
20.16
20.34
19.10
19.10
19.10
-5.16%
1,106,111
0.75
Sep 02, 2026
20.14
20.40
19.86
20.14
20.14
-0.79%
716,404
0.48
Sep 01, 2026
21.04
21.10
20.12
20.30
20.30
-2.31%
1,393,051
0.93
Aug 31, 2026
22.38
22.66
20.78
20.78
20.78
-5.55%
1,866,058
1.22
Aug 28, 2026
21.84
22.02
21.32
22.00
22.00
+2.33%
1,009,757
0.61
Aug 27, 2026
21.32
22.26
21.26
21.50
21.50
+0.84%
1,058,788
0.62
Aug 26, 2026
21.74
22.12
21.32
21.32
21.32
-1.30%
787,175
0.47
Aug 25, 2026
21.68
21.76
21.22
21.60
21.60
-0.37%
850,773
0.51
Aug 24, 2026
21.48
22.62
20.96
21.68
21.68
+3.34%
2,470,965
1.51
Aug 21, 2026
21.14
21.50
20.82
20.98
20.98
+0.48%
836,488
0.51
Aug 20, 2026
21.24
21.54
20.66
20.88
20.88
-1.69%
932,550
0.55
Aug 19, 2026
20.70
21.48
20.50
21.24
21.24
+2.61%
918,915
0.52
Aug 18, 2026
21.04
21.16
20.20
20.70
20.70
-1.52%
848,327
0.46
Aug 17, 2026
21.28
21.66
20.74
21.02
21.02
-1.04%
958,502
0.50
Aug 14, 2026
20.60
21.64
20.60
21.24
21.24
+2.71%
1,857,526
0.99
Aug 13, 2026
20.30
20.84
20.28
20.68
20.68
+1.57%
820,173
0.42
Aug 12, 2026
20.76
21.10
20.34
20.36
20.36
-1.64%
1,492,517
0.70
Aug 11, 2026
20.42
21.12
19.95
20.70
20.70
+1.47%
1,490,551
0.62
Aug 10, 2026
20.54
20.98
20.22
20.40
20.40
+0.79%
1,118,059
0.43
Aug 07, 2026
20.10
20.48
20.02
20.24
20.24
+0.90%
808,242
0.29
Aug 06, 2026
20.34
20.62
20.02
20.06
20.06
-0.59%
902,912
0.31
Aug 05, 2026
20.78
20.84
20.10
20.18
20.18
-2.04%
1,358,558
0.46
Aug 04, 2026
21.30
21.68
20.30
20.60
20.60
-2.37%
2,275,539
0.76
Aug 03, 2026
21.76
22.10
21.10
21.10
21.10
-3.03%
657,105
0.21
Jul 31, 2026
21.70
21.84
21.06
21.76
21.76
+1.87%
981,098
0.30
Jul 30, 2026
23.08
23.24
21.30
21.36
21.36
-7.37%
2,368,722
0.68
Jul 29, 2026
24.18
24.20
22.24
23.06
23.06
-4.32%
1,267,177
0.37
Jul 28, 2026
24.74
24.74
23.70
24.10
24.10
-2.03%
1,122,225
0.31
Jul 27, 2026
25.30
25.50
24.60
24.60
24.60
-1.28%
1,104,665
0.28
Jul 24, 2026
24.80
26.30
24.66
24.92
24.92
+0.97%
3,477,936
0.81
Jul 23, 2026
24.54
25.56
24.46
24.68
24.68
+0.57%
1,560,518
0.34
Jul 22, 2026
24.48
24.80
24.36
24.54
24.54
+0.90%
628,267
0.13
Jul 21, 2026
24.60
25.16
24.32
24.32
24.32
-1.62%
838,687
0.18
Jul 20, 2026
25.62
25.62
24.72
24.72
24.72
-2.22%
1,106,855
0.22
Jul 17, 2026
25.24
26.56
25.16
25.28
25.28
+0.32%
1,434,231
0.28
Jul 16, 2026
25.04
25.40
24.98
25.20
25.20
+0.88%
676,816
0.13
Jul 15, 2026
24.98
25.84
24.94
24.98
24.98
0.00%
0
0.00
Jul 14, 2026
25.20
25.84
24.94
24.98
24.98
-0.08%
1,089,032
0.21
Jul 13, 2026
25.50
25.74
24.60
25.00
25.00
-2.19%
901,227
0.17
Rows: