Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
77.20
78.45
74.35
74.40
74.40
-4.25%
2,881,288
0.62
Sep 14, 2026
79.80
79.80
77.00
77.70
77.70
-3.42%
4,057,477
0.87
Sep 11, 2026
80.70
81.85
78.85
80.45
80.45
-0.31%
2,221,756
0.47
Sep 10, 2026
80.70
82.75
80.30
80.70
80.70
+0.06%
2,674,859
0.56
Sep 09, 2026
82.65
83.00
78.00
80.65
80.65
-1.41%
4,374,021
0.92
Sep 08, 2026
83.30
83.70
81.35
81.80
81.80
-2.27%
2,441,634
0.51
Sep 07, 2026
86.30
88.15
82.50
83.70
83.70
-2.39%
4,269,175
0.89
Sep 04, 2026
82.65
90.05
82.00
85.75
85.75
+3.75%
6,074,692
1.27
Sep 03, 2026
85.45
86.85
82.45
82.65
82.65
-2.76%
3,208,705
0.66
Sep 02, 2026
82.35
86.20
80.05
85.00
85.00
+3.22%
6,313,848
1.26
Sep 01, 2026
86.50
87.75
80.90
82.35
82.35
-4.80%
4,829,827
0.96
Aug 31, 2026
89.55
89.55
84.00
86.50
86.50
-3.89%
5,194,798
1.03
Aug 28, 2026
91.20
91.45
88.90
90.00
90.00
-1.32%
2,543,088
0.49
Aug 27, 2026
89.30
92.60
89.20
91.20
91.20
+2.24%
3,608,905
0.69
Aug 26, 2026
93.00
93.90
88.55
89.20
89.20
-4.14%
5,009,744
0.97
Aug 25, 2026
90.95
93.80
88.70
93.05
93.05
+2.31%
5,517,386
1.08
Aug 24, 2026
96.80
97.90
88.65
90.95
90.95
-5.26%
7,504,460
1.51
Aug 21, 2026
93.25
96.70
92.10
96.00
96.00
+2.89%
4,550,680
0.92
Aug 20, 2026
93.50
97.00
90.90
93.30
93.30
+1.52%
5,882,784
1.20
Aug 19, 2026
89.65
91.90
88.70
91.90
91.90
+2.51%
5,071,371
1.04
Aug 18, 2026
92.00
93.75
87.40
89.65
89.65
-2.13%
8,531,993
1.77
Aug 17, 2026
89.50
91.60
85.05
91.60
91.60
+9.96%
17,696,443
3.81
Aug 14, 2026
82.00
84.15
80.90
83.30
83.30
+0.42%
3,487,091
0.76
Aug 13, 2026
79.50
82.95
79.00
82.95
82.95
+5.20%
3,887,887
0.85
Aug 12, 2026
83.00
85.00
78.85
78.85
78.85
-3.67%
4,613,061
1.01
Aug 11, 2026
79.20
83.25
77.70
81.85
81.85
+3.35%
4,767,952
1.04
Aug 10, 2026
77.30
79.50
76.95
79.20
79.20
+2.46%
3,040,239
0.66
Aug 07, 2026
77.90
79.35
76.10
77.30
77.30
-0.77%
3,529,907
0.75
Aug 06, 2026
75.95
78.35
75.10
77.90
77.90
+4.01%
4,213,053
0.90
Aug 05, 2026
76.70
77.35
74.50
74.90
74.90
-2.47%
3,156,899
0.67
Aug 04, 2026
75.80
77.45
73.80
76.80
76.80
+1.79%
4,831,136
1.02
Aug 03, 2026
73.50
75.95
73.30
75.45
75.45
+4.36%
5,185,471
1.10
Jul 31, 2026
68.50
72.45
68.10
72.30
72.30
+6.56%
7,813,654
1.64
Jul 30, 2026
67.25
69.65
66.15
67.85
67.85
-0.15%
5,404,459
1.10
Jul 29, 2026
67.15
68.75
66.10
67.95
67.95
+1.27%
4,708,621
0.98
Jul 28, 2026
70.05
70.55
66.25
67.10
67.10
-4.48%
4,445,466
0.92
Jul 27, 2026
70.80
73.10
69.50
70.25
70.25
+1.08%
4,448,161
0.91
Jul 24, 2026
71.55
72.70
68.00
69.50
69.50
-3.07%
4,559,186
0.93
Jul 23, 2026
71.00
75.70
70.25
71.70
71.70
+1.20%
6,087,259
1.24
Jul 22, 2026
69.20
72.45
68.70
70.85
70.85
+2.24%
5,537,662
1.12
Jul 21, 2026
68.00
70.50
68.00
69.30
69.30
+2.59%
4,115,823
0.84
Jul 20, 2026
68.80
70.95
66.80
67.55
67.55
-1.82%
4,599,703
0.94
Jul 17, 2026
69.70
71.00
68.00
68.80
68.80
-1.29%
3,240,646
0.66
Jul 16, 2026
66.05
69.95
65.65
69.70
69.70
+5.53%
5,236,449
1.07
Jul 15, 2026
66.05
69.60
65.75
66.05
66.05
0.00%
0
0.00
Jul 14, 2026
67.45
69.60
65.75
66.05
66.05
-2.22%
4,334,742
0.88
Jul 13, 2026
65.00
68.35
64.10
67.55
67.55
+3.92%
4,057,712
0.83
Jul 10, 2026
67.55
67.55
64.75
65.00
65.00
-3.99%
4,059,894
0.83
Jul 09, 2026
63.80
68.15
63.80
67.70
67.70
+6.11%
5,390,989
1.11
Jul 08, 2026
68.60
71.60
63.75
63.80
63.80
-6.86%
9,587,160
2.02
Rows: