TipRanks
Go Ultimate55% OFF

Anadolu Hayat Emeklilik A.S. (ANHYT) Historical Prices

TR:ANHYT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.1088.8087.5087.9587.95-0.51%736,1740.80
Oct 29, 202688.4088.4087.1588.4088.40+0.00%00.00
Oct 28, 202688.3088.4087.1588.4088.40+0.06%334,8720.34
Oct 27, 202692.4592.4588.2588.3588.35-4.28%1,724,2741.78
Oct 26, 202693.3093.7589.1092.3092.30-0.97%1,306,6121.34
Oct 23, 202691.0093.6088.3593.2093.20+2.42%1,629,6611.64
Oct 22, 202695.4096.0591.0091.0091.00-4.36%1,085,9391.08
Oct 21, 202698.8098.8595.0095.1595.15-3.74%1,076,0161.07
Oct 20, 202699.65100.7098.5598.8598.85-0.85%1,399,5021.41
Oct 19, 2026102.10102.2099.4599.7099.70-1.29%643,5610.64
Oct 16, 2026104.30104.3099.70101.00101.00-2.79%833,1000.83
Oct 15, 2026103.70105.5098.70103.90103.90+0.10%599,7240.59
Oct 14, 2026101.90106.50101.60103.80103.80+1.86%1,134,2231.13
Oct 13, 2026102.50104.00100.00101.90101.90-0.59%513,3580.51
Oct 12, 2026104.30105.20101.50102.50102.50-0.97%677,7070.67
Oct 09, 2026100.70103.90100.70103.50103.50+2.58%781,5000.78
Oct 08, 2026100.20101.9099.10100.90100.90+0.70%601,5780.60
Oct 07, 2026100.00100.5099.00100.20100.20+0.20%684,7840.69
Oct 06, 2026101.80102.1099.75100.00100.00-1.77%529,7870.53
Oct 05, 202699.85103.3099.85101.80101.80+1.95%915,4780.91
Oct 02, 202698.00100.5097.8599.8599.85+1.37%476,1410.48
Oct 01, 202697.4599.1096.8598.5098.50+0.92%808,4370.81
Sep 30, 202698.0098.2594.4597.6097.60-0.41%1,703,0561.75
Sep 29, 202698.5099.0096.6098.0098.00-0.51%944,5090.98
Sep 28, 202699.2099.6096.2598.5098.50-1.25%1,090,2861.14
Sep 25, 2026100.50101.6099.3099.7599.75-0.75%688,8850.72
Sep 24, 2026102.70102.8099.55100.50100.50-1.95%946,1091.00
Sep 23, 2026103.20104.70101.80102.50102.50-0.97%707,5260.75
Sep 22, 2026103.30105.20102.30103.50103.50+0.19%975,9761.04
Sep 21, 202699.20103.3098.80103.30103.30+5.41%3,314,5633.71
Sep 18, 2026107.70108.7098.0098.0098.00-9.43%3,368,4033.95
Sep 17, 2026102.70109.40102.70108.20108.20+2.17%1,079,2611.28
Sep 16, 2026107.70107.90101.20105.90105.90-1.67%1,203,0391.40
Sep 15, 2026108.00109.00105.60107.70107.70-0.28%761,8730.89
Sep 14, 2026108.90110.00107.30108.00108.00-1.01%587,4090.68
Sep 11, 2026107.30109.30106.60109.10109.10+1.68%681,6310.79
Sep 10, 2026107.00109.80106.20107.30107.30+0.66%926,7781.06
Sep 09, 2026106.60107.80105.30106.60106.60+0.38%618,4740.70
Sep 08, 2026104.20107.00103.30106.20106.20+1.53%842,8220.95
Sep 07, 2026104.70105.20102.90104.60104.60-0.10%991,6651.13
Sep 04, 2026104.10105.40103.60104.70104.70+0.67%430,6990.49
Sep 03, 2026103.80104.40103.00104.00104.00+0.19%350,3790.39
Sep 02, 2026104.70104.70102.30103.80103.80-0.86%678,1540.76
Sep 01, 2026104.00106.20104.00104.70104.70+0.58%459,9990.51
Aug 31, 2026105.90108.10103.60104.10104.10-1.89%624,6200.70
Aug 28, 2026106.00107.80105.60106.10106.10+0.09%640,1240.71
Aug 27, 2026106.30107.30104.90106.00106.00+0.19%576,0960.63
Aug 26, 2026105.10107.20104.60105.80105.80+1.24%681,1300.75
Aug 25, 2026105.90105.90103.20104.50104.50-0.76%575,5580.64
Aug 24, 2026106.10107.10104.20105.30105.30+0.00%695,5630.78