Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
177.70
177.70
177.70
177.70
177.70
-9.98%
295,070
0.05
Sep 10, 2026
197.40
197.40
197.40
197.40
197.40
-9.99%
318,033
0.05
Sep 09, 2026
218.60
229.40
207.70
219.30
219.30
+0.32%
19,474,545
3.42
Sep 08, 2026
218.00
223.30
216.00
218.60
218.60
+1.77%
2,251,050
0.40
Sep 07, 2026
203.60
214.80
202.30
214.80
214.80
+5.29%
2,335,724
0.41
Sep 04, 2026
197.20
211.20
197.20
204.00
204.00
+3.29%
3,429,513
0.61
Sep 03, 2026
194.00
197.90
174.60
197.50
197.50
+1.80%
12,647,534
2.30
Sep 02, 2026
194.00
195.50
192.90
194.00
194.00
+0.52%
3,223,922
0.59
Sep 01, 2026
190.50
195.90
182.50
193.00
193.00
+1.31%
8,424,457
1.58
Aug 31, 2026
187.10
197.50
177.80
190.50
190.50
+1.82%
30,512,826
6.23
Aug 28, 2026
179.60
187.70
175.00
187.10
187.10
+3.94%
2,836,113
0.56
Aug 27, 2026
164.50
181.50
157.00
180.00
180.00
+9.09%
22,130,312
4.41
Aug 26, 2026
152.90
165.00
152.40
165.00
165.00
+7.14%
1,292,053
0.26
Aug 25, 2026
145.30
154.20
145.20
154.00
154.00
+3.43%
1,087,471
0.22
Aug 24, 2026
144.00
150.00
136.90
148.90
148.90
+2.69%
2,098,461
0.42
Aug 21, 2026
140.00
145.00
138.90
145.00
145.00
+1.61%
7,484,818
1.54
Aug 20, 2026
142.50
147.00
140.60
142.70
142.70
-1.45%
6,246,301
1.30
Aug 19, 2026
136.20
146.00
130.20
144.80
144.80
+3.50%
12,178,231
2.60
Aug 18, 2026
139.00
140.80
135.00
139.90
139.90
+0.29%
1,125,470
0.24
Aug 17, 2026
136.60
143.50
136.00
139.50
139.50
+0.50%
994,312
0.21
Aug 14, 2026
137.90
139.50
134.00
138.80
138.80
+0.65%
1,771,361
0.37
Aug 13, 2026
133.30
140.80
132.10
137.90
137.90
+2.30%
1,573,116
0.33
Aug 12, 2026
126.80
134.80
125.10
134.80
134.80
+4.66%
32,105,510
7.32
Aug 11, 2026
123.50
129.50
118.90
128.80
128.80
+3.12%
29,369,520
7.37
Aug 10, 2026
123.50
124.90
120.30
124.90
124.90
0.00%
1,168,456
0.25
Aug 07, 2026
118.20
125.00
117.60
124.90
124.90
+2.46%
1,393,574
0.29
Aug 06, 2026
113.00
123.00
108.50
121.90
121.90
+6.93%
3,098,832
0.65
Aug 05, 2026
118.50
121.00
111.50
114.00
114.00
-5.55%
1,659,644
0.34
Aug 04, 2026
124.00
126.20
120.50
120.70
120.70
-4.21%
1,098,601
0.23
Aug 03, 2026
119.40
126.00
116.60
126.00
126.00
+4.13%
1,486,708
0.30
Jul 31, 2026
115.00
121.40
114.70
121.00
121.00
+2.63%
2,400,090
0.48
Jul 30, 2026
121.00
125.00
112.80
117.90
117.90
-2.40%
8,490,075
1.75
Jul 29, 2026
131.40
136.00
120.80
120.80
120.80
-6.14%
7,784,858
1.65
Jul 28, 2026
105.30
128.70
105.30
128.70
128.70
+10.00%
17,300,199
3.84
Jul 27, 2026
126.90
135.50
117.00
117.00
117.00
-10.00%
15,088,234
3.51
Jul 24, 2026
125.10
130.00
115.00
130.00
130.00
+4.42%
6,503,154
1.53
Jul 23, 2026
123.00
131.00
117.00
124.50
124.50
+2.72%
9,346,475
2.24
Jul 22, 2026
113.00
121.20
108.00
121.20
121.20
+9.98%
9,652,930
2.36
Jul 21, 2026
99.00
110.20
96.05
110.20
110.20
+9.98%
7,148,766
1.80
Jul 20, 2026
99.00
104.30
94.95
100.20
100.20
+0.10%
6,270,537
1.57
Jul 17, 2026
105.10
109.60
100.10
100.10
100.10
-5.48%
5,333,612
1.34
Jul 16, 2026
106.80
111.00
104.00
105.90
105.90
-1.94%
6,056,707
1.52
Jul 15, 2026
108.00
112.60
101.20
108.00
108.00
0.00%
0
0.00
Jul 14, 2026
102.40
112.60
101.20
108.00
108.00
+5.47%
8,686,827
2.09
Jul 13, 2026
94.80
105.20
94.40
102.40
102.40
+7.00%
6,614,768
1.63
Jul 10, 2026
93.25
98.65
91.65
95.70
95.70
-0.83%
4,169,612
1.04
Jul 09, 2026
100.00
103.40
96.25
96.50
96.50
-4.64%
4,516,414
1.15
Jul 08, 2026
92.10
101.20
85.55
101.20
101.20
+10.00%
9,865,750
2.26
Jul 07, 2026
96.10
105.10
92.00
92.00
92.00
-7.07%
5,500,513
1.27
Jul 06, 2026
102.90
108.40
99.00
99.00
99.00
-4.26%
3,259,529
0.75
Rows: