Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
17,588,377
0.22
Sep 22, 2026
0.56
0.63
0.56
0.63
0.63
+1.61%
24,681,266
0.30
Sep 21, 2026
0.65
0.65
0.62
0.62
0.62
-8.82%
13,203,089
0.16
Sep 18, 2026
0.69
0.69
0.68
0.68
0.68
-6.85%
28,485,080
0.33
Sep 17, 2026
0.73
0.73
0.73
0.73
0.73
-9.88%
15,520,635
0.18
Sep 16, 2026
0.81
0.81
0.81
0.81
0.81
-8.99%
19,342,629
0.22
Sep 15, 2026
0.89
0.89
0.89
0.89
0.89
-9.18%
12,908,684
0.15
Sep 14, 2026
0.98
0.98
0.98
0.98
0.98
-9.26%
7,944,949
0.09
Sep 11, 2026
1.08
1.08
1.08
1.08
1.08
-10.00%
6,040,368
0.07
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
-9.77%
5,457,078
0.06
Sep 09, 2026
1.33
1.35
1.26
1.33
1.33
0.00%
0
0.00
Sep 08, 2026
1.26
1.35
1.26
1.33
1.33
+6.40%
135,749,422
1.49
Sep 07, 2026
1.25
1.28
1.22
1.25
1.25
+0.81%
61,466,371
0.67
Sep 04, 2026
1.20
1.26
1.18
1.24
1.24
+0.81%
79,954,742
0.86
Sep 03, 2026
1.30
1.30
1.23
1.23
1.23
-6.11%
91,917,523
0.99
Sep 02, 2026
1.30
1.35
1.30
1.31
1.31
-5.07%
116,443,023
1.27
Sep 01, 2026
1.37
1.42
1.35
1.38
1.38
-4.17%
135,557,188
1.48
Aug 31, 2026
1.53
1.54
1.44
1.44
1.44
-10.00%
228,267,328
2.50
Aug 28, 2026
1.70
1.72
1.58
1.60
1.60
-8.57%
208,987,906
2.30
Aug 27, 2026
1.80
1.87
1.75
1.75
1.75
-1.69%
110,035,883
1.20
Aug 26, 2026
1.80
1.81
1.78
1.78
1.78
-0.56%
52,380,039
0.58
Aug 25, 2026
1.81
1.83
1.78
1.79
1.79
-1.10%
63,260,602
0.71
Aug 24, 2026
1.91
1.93
1.80
1.81
1.81
-4.23%
120,209,172
1.37
Aug 21, 2026
1.85
1.97
1.84
1.89
1.89
+2.72%
170,279,547
1.99
Aug 20, 2026
1.85
1.89
1.79
1.84
1.84
+0.55%
170,948,000
2.02
Aug 19, 2026
1.73
1.87
1.72
1.83
1.83
+6.40%
200,870,109
2.31
Aug 18, 2026
1.77
1.77
1.71
1.72
1.72
-2.27%
70,302,508
0.77
Aug 17, 2026
1.75
1.78
1.74
1.76
1.76
+0.57%
59,461,910
0.65
Aug 14, 2026
1.79
1.81
1.74
1.75
1.75
-1.69%
80,189,086
0.89
Aug 13, 2026
1.82
1.83
1.78
1.78
1.78
-2.20%
92,536,617
1.02
Aug 12, 2026
1.73
1.89
1.70
1.82
1.82
+5.20%
307,678,750
3.50
Aug 11, 2026
1.76
1.78
1.72
1.73
1.73
-9.42%
356,361,656
4.15
Aug 10, 2026
2.06
2.07
1.91
1.91
1.91
-9.91%
207,533,281
2.35
Aug 07, 2026
2.00
2.17
2.00
2.12
2.12
+7.07%
402,947,781
4.72
Aug 06, 2026
2.01
2.04
1.98
1.98
1.98
-1.00%
87,412,445
1.01
Aug 05, 2026
2.07
2.09
1.98
2.00
2.00
-4.31%
68,009,547
0.77
Aug 04, 2026
2.14
2.17
2.07
2.09
2.09
-2.34%
102,913,227
1.15
Aug 03, 2026
2.20
2.22
2.11
2.14
2.14
-1.83%
66,810,102
0.70
Jul 31, 2026
2.28
2.31
2.13
2.18
2.18
-3.54%
93,302,453
0.99
Jul 30, 2026
2.37
2.38
2.26
2.26
2.26
-4.64%
40,643,449
0.42
Jul 29, 2026
2.37
2.41
2.36
2.37
2.37
0.00%
29,041,250
0.30
Jul 28, 2026
2.42
2.43
2.37
2.37
2.37
-2.07%
40,454,078
0.42
Jul 27, 2026
2.50
2.52
2.42
2.42
2.42
-2.02%
39,277,273
0.41
Jul 24, 2026
2.48
2.52
2.46
2.47
2.47
-0.40%
55,161,496
0.57
Jul 23, 2026
2.46
2.58
2.44
2.48
2.48
+0.81%
107,867,203
1.12
Jul 22, 2026
2.42
2.56
2.42
2.46
2.46
+2.07%
90,682,781
0.93
Jul 21, 2026
2.44
2.48
2.41
2.41
2.41
-0.41%
44,571,258
0.46
Jul 20, 2026
2.44
2.46
2.41
2.42
2.42
-0.82%
35,171,840
0.32
Jul 17, 2026
2.48
2.49
2.41
2.44
2.44
-1.61%
37,684,468
0.34
Jul 16, 2026
2.44
2.49
2.43
2.48
2.48
+1.64%
29,164,780
0.26
Rows: