Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
475.75
517.00
474.25
502.50
502.50
+5.68%
4,434,611
2.81
Sep 10, 2026
476.00
480.75
474.00
475.50
475.50
+0.11%
446,247
0.28
Sep 09, 2026
468.00
477.00
460.75
475.00
475.00
+1.50%
3,147,340
1.99
Sep 08, 2026
460.00
470.50
459.25
468.00
468.00
+1.74%
1,225,456
0.77
Sep 07, 2026
455.50
466.25
454.25
460.00
460.00
+0.99%
2,815,764
1.80
Sep 04, 2026
439.25
457.75
438.50
455.50
455.50
+3.70%
1,019,283
0.64
Sep 03, 2026
427.00
439.25
425.00
439.25
439.25
+2.87%
5,306,231
3.49
Sep 02, 2026
427.00
433.00
426.00
427.00
427.00
0.00%
606,491
0.40
Sep 01, 2026
425.75
429.75
425.25
427.00
427.00
+0.29%
629,967
0.41
Aug 31, 2026
427.25
431.75
423.50
425.75
425.75
-0.35%
6,111,652
4.17
Aug 28, 2026
422.50
437.25
419.00
427.25
427.25
+1.48%
4,279,453
3.01
Aug 27, 2026
426.50
427.00
421.00
421.00
421.00
-0.47%
5,870,993
4.36
Aug 26, 2026
422.50
425.50
421.75
423.00
423.00
+0.18%
1,457,413
1.10
Aug 25, 2026
425.25
426.50
421.25
422.25
422.25
+0.06%
806,928
0.62
Aug 24, 2026
431.75
433.00
421.00
422.00
422.00
-1.00%
4,866,365
3.94
Aug 21, 2026
428.50
430.75
426.25
426.25
426.25
-0.41%
1,587,383
1.30
Aug 20, 2026
425.25
436.00
425.00
428.00
428.00
+0.71%
1,519,866
1.26
Aug 19, 2026
424.75
428.75
423.75
425.00
425.00
+0.24%
602,862
0.49
Aug 18, 2026
425.50
429.75
422.75
424.00
424.00
-0.24%
2,796,919
2.36
Aug 17, 2026
430.00
433.00
424.75
425.00
425.00
-0.12%
1,305,499
1.11
Aug 14, 2026
425.00
431.75
424.50
425.50
425.50
+0.12%
553,838
0.47
Aug 13, 2026
424.50
428.00
420.75
425.00
425.00
-0.29%
1,231,958
1.05
Aug 12, 2026
420.00
433.25
419.25
426.25
426.25
+1.49%
1,715,786
1.48
Aug 11, 2026
423.75
426.50
420.00
420.00
420.00
-0.71%
1,306,049
1.12
Aug 10, 2026
426.50
429.50
420.75
423.00
423.00
-0.47%
963,997
0.81
Aug 07, 2026
420.25
438.75
420.25
425.00
425.00
+1.19%
1,677,760
1.38
Aug 06, 2026
409.00
425.75
406.25
420.00
420.00
+2.69%
1,256,104
1.04
Aug 05, 2026
400.00
418.25
400.00
409.00
409.00
+2.25%
1,505,569
1.25
Aug 04, 2026
401.50
405.00
400.00
400.00
400.00
-0.37%
490,252
0.40
Aug 03, 2026
400.00
405.75
400.00
401.50
401.50
+1.26%
599,493
0.48
Jul 31, 2026
396.00
398.00
394.75
396.50
396.50
+0.13%
600,494
0.48
Jul 30, 2026
395.00
398.50
390.00
396.00
396.00
+0.51%
1,056,601
0.83
Jul 29, 2026
398.00
400.25
391.25
394.00
394.00
-1.01%
1,049,769
0.84
Jul 28, 2026
401.25
404.00
398.00
398.00
398.00
-0.81%
770,382
0.60
Jul 27, 2026
402.00
406.50
398.25
401.25
401.25
+0.06%
727,395
0.52
Jul 24, 2026
402.25
404.50
400.50
401.00
401.00
0.00%
729,950
0.53
Jul 23, 2026
402.50
408.00
401.00
401.00
401.00
-0.19%
742,805
0.54
Jul 22, 2026
401.75
407.50
400.25
401.75
401.75
+0.31%
959,582
0.69
Jul 21, 2026
403.00
406.25
398.75
400.50
400.50
-0.12%
1,298,879
0.95
Jul 20, 2026
394.25
403.50
394.00
401.00
401.00
+1.97%
988,341
0.72
Jul 17, 2026
400.00
402.25
393.25
393.25
393.25
-1.32%
847,636
0.61
Jul 16, 2026
397.00
414.25
394.50
398.50
398.50
+0.38%
1,972,293
1.41
Jul 15, 2026
397.00
397.00
381.25
397.00
397.00
0.00%
0
0.00
Jul 14, 2026
381.75
397.00
381.25
397.00
397.00
+3.99%
982,311
0.68
Jul 13, 2026
381.00
384.25
374.25
381.75
381.75
+0.99%
888,892
0.61
Jul 10, 2026
380.50
389.75
378.00
378.00
378.00
-0.33%
894,514
0.61
Jul 09, 2026
378.00
390.00
376.75
379.25
379.25
+0.33%
1,427,731
0.97
Jul 08, 2026
386.50
397.25
370.00
378.00
378.00
-0.26%
3,151,042
2.16
Jul 07, 2026
345.50
379.00
344.00
379.00
379.00
+9.93%
6,735,104
4.88
Jul 06, 2026
349.25
353.00
344.75
344.75
344.75
-1.22%
645,833
0.46
Rows: