TipRanks
Go Ultimate55% OFF

Alkim Alkali Kimya A.S. (ALKIM) Historical Prices

TR:ALKIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.409.579.069.069.06-5.33%698,6120.51
Oct 29, 20269.579.679.479.579.57+0.00%00.00
Oct 28, 20269.549.679.479.579.57-0.42%221,2750.16
Oct 27, 20269.529.789.459.619.61+1.59%742,6780.53
Oct 26, 20269.629.809.299.469.46-0.42%1,091,5430.77
Oct 23, 202610.0010.009.259.509.50-4.90%1,941,6871.38
Oct 22, 202610.3210.329.989.999.99-3.20%1,486,5691.04
Oct 21, 202610.6611.4010.3210.3210.32-3.19%764,4520.51
Oct 20, 202610.3210.6910.3210.6610.66+3.29%740,9480.48
Oct 19, 202610.8010.8910.3210.3210.32-4.44%1,010,3900.64
Oct 16, 202611.1911.1910.5510.8010.80-3.57%1,269,1240.80
Oct 15, 202611.3011.3011.0311.2011.20-0.27%698,9620.44
Oct 14, 202611.2811.3811.1011.2311.23-0.44%642,3190.40
Oct 13, 202611.4811.5811.1511.2811.28-1.74%517,2400.31
Oct 12, 202611.8512.1011.4811.4811.48-3.12%1,575,5010.95
Oct 09, 202611.8412.1411.8111.8511.85+0.34%671,8330.40
Oct 08, 202611.7611.8911.5511.8111.81+0.43%716,8780.42
Oct 07, 202611.9812.0411.6411.7611.76-1.84%600,8890.35
Oct 06, 202612.1912.1911.9311.9811.98-0.66%532,6270.31
Oct 05, 202612.1212.2311.9712.0612.06+0.75%1,092,4980.62
Oct 02, 202611.9312.0411.8111.9711.97+0.50%490,0820.28
Oct 01, 202611.9012.1811.8611.9111.91+0.51%1,830,5861.02
Sep 30, 202611.7012.1411.7011.8511.85-0.42%1,157,7320.65
Sep 29, 202612.2512.3811.9011.9011.90-3.72%1,032,2050.57
Sep 28, 202612.5512.5511.7912.3612.36-1.90%2,029,7101.13
Sep 25, 202612.7612.9512.5512.6012.60-0.79%607,1550.33
Sep 24, 202613.1713.3412.3112.7012.70-2.98%1,726,2250.93
Sep 23, 202613.2813.5613.0913.0913.09-1.43%933,5530.50
Sep 22, 202613.2413.5613.1913.2813.28+0.30%711,4190.38
Sep 21, 202613.5913.5912.8513.2413.24-2.58%1,870,2471.00
Sep 18, 202614.0214.0413.5813.5913.59-3.00%1,216,2770.65
Sep 17, 202614.0514.2813.7514.0114.01-0.07%1,486,9390.79
Sep 16, 202615.1515.2813.9514.0214.02-7.64%2,491,1671.33
Sep 15, 202615.7616.0015.1615.1815.18-3.68%1,272,4370.67
Sep 14, 202615.9815.9815.7015.7615.76-1.44%888,8480.45
Sep 11, 202616.0016.2915.8115.9915.99+0.00%1,301,3680.64
Sep 10, 202615.9216.3115.9115.9915.99+0.44%1,793,1290.88
Sep 09, 202616.3516.4115.9215.9215.92-2.63%2,153,6881.06
Sep 08, 202615.6716.5015.6716.3516.35+4.34%3,100,7841.50
Sep 07, 202615.3215.7815.2815.6715.67+2.42%2,416,5421.16
Sep 04, 202615.2715.3915.1515.3015.30+0.39%1,257,4710.60
Sep 03, 202615.7215.7215.2415.2415.24-1.17%1,469,9230.69
Sep 02, 202615.4115.5415.1915.4215.42-0.19%1,750,9780.82
Sep 01, 202615.6015.6815.4015.4515.45-0.19%1,159,9130.54
Aug 31, 202615.7015.8515.4315.4815.48-1.40%1,703,9000.79
Aug 28, 202615.8115.8715.7015.7015.70-0.38%1,070,9520.48
Aug 27, 202616.0616.1015.7115.7615.76-0.63%866,9140.39
Aug 26, 202615.6516.0515.6115.8615.86+1.21%1,617,2460.74
Aug 25, 202615.8015.8615.6215.6715.67-0.95%1,452,5740.67
Aug 24, 202615.9416.1415.8115.8215.82-0.44%2,593,0861.21