Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.00
16.29
15.81
15.99
15.99
0.00%
1,301,368
0.64
Sep 10, 2026
15.92
16.31
15.91
15.99
15.99
+0.44%
1,793,129
0.88
Sep 09, 2026
16.35
16.41
15.92
15.92
15.92
-2.63%
2,153,688
1.06
Sep 08, 2026
15.67
16.50
15.67
16.35
16.35
+4.34%
3,100,784
1.50
Sep 07, 2026
15.32
15.78
15.28
15.67
15.67
+2.42%
2,416,542
1.16
Sep 04, 2026
15.27
15.39
15.15
15.30
15.30
+0.39%
1,257,471
0.60
Sep 03, 2026
15.72
15.72
15.24
15.24
15.24
-1.17%
1,469,923
0.69
Sep 02, 2026
15.41
15.54
15.19
15.42
15.42
-0.19%
1,750,978
0.82
Sep 01, 2026
15.60
15.68
15.40
15.45
15.45
-0.19%
1,159,913
0.54
Aug 31, 2026
15.70
15.85
15.43
15.48
15.48
-1.40%
1,703,900
0.79
Aug 28, 2026
15.81
15.87
15.70
15.70
15.70
-0.38%
1,070,952
0.48
Aug 27, 2026
16.06
16.10
15.71
15.76
15.76
-0.63%
866,914
0.39
Aug 26, 2026
15.65
16.05
15.61
15.86
15.86
+1.21%
1,617,246
0.74
Aug 25, 2026
15.80
15.86
15.62
15.67
15.67
-0.95%
1,452,574
0.67
Aug 24, 2026
15.94
16.14
15.81
15.82
15.82
-0.44%
2,593,086
1.21
Aug 21, 2026
15.85
16.16
15.65
15.89
15.89
+1.08%
3,411,399
1.64
Aug 20, 2026
15.86
15.94
15.61
15.72
15.72
-2.12%
2,141,141
1.03
Aug 19, 2026
15.64
16.06
15.56
16.06
16.06
+2.42%
2,337,275
1.12
Aug 18, 2026
15.75
15.94
15.65
15.68
15.68
+0.06%
1,324,652
0.63
Aug 17, 2026
15.75
15.99
15.45
15.67
15.67
-0.25%
1,019,099
0.48
Aug 14, 2026
15.36
15.87
15.36
15.71
15.71
+2.28%
1,027,131
0.49
Aug 13, 2026
15.31
15.54
15.25
15.36
15.36
+0.39%
1,480,326
0.70
Aug 12, 2026
15.49
15.61
15.16
15.30
15.30
-1.23%
1,426,521
0.67
Aug 11, 2026
15.51
15.98
15.29
15.49
15.49
-0.13%
1,294,249
0.60
Aug 10, 2026
15.80
15.93
15.51
15.51
15.51
-1.84%
993,183
0.44
Aug 07, 2026
15.88
16.15
15.71
15.80
15.80
-1.06%
1,080,577
0.47
Aug 06, 2026
16.25
16.57
15.87
15.97
15.97
-0.81%
1,025,880
0.44
Aug 05, 2026
15.67
17.05
15.67
16.10
16.10
+2.74%
4,827,859
2.10
Aug 04, 2026
15.38
15.87
15.37
15.67
15.67
+2.42%
1,772,085
0.76
Aug 03, 2026
15.65
16.00
15.30
15.30
15.30
-1.61%
688,243
0.29
Jul 31, 2026
15.86
15.96
15.30
15.55
15.55
-1.27%
1,127,117
0.47
Jul 30, 2026
15.95
16.09
15.75
15.75
15.75
-1.07%
864,290
0.36
Jul 29, 2026
16.09
16.29
15.92
15.92
15.92
-1.06%
1,406,673
0.59
Jul 28, 2026
16.49
16.67
16.06
16.09
16.09
-2.25%
1,412,496
0.59
Jul 27, 2026
16.71
16.96
16.41
16.46
16.46
-2.37%
2,836,914
1.19
Jul 24, 2026
17.77
17.77
16.71
16.86
16.86
-5.12%
5,979,772
2.58
Jul 23, 2026
17.95
18.12
17.68
17.77
17.77
-0.22%
2,334,142
1.01
Jul 22, 2026
17.80
18.16
17.40
17.81
17.81
+2.36%
3,656,242
1.59
Jul 21, 2026
17.60
17.60
17.36
17.40
17.40
-0.51%
1,373,585
0.60
Jul 20, 2026
17.37
17.72
17.37
17.49
17.49
+0.46%
1,868,153
0.80
Jul 17, 2026
18.00
18.15
17.40
17.41
17.41
-3.01%
2,093,970
0.87
Jul 16, 2026
17.33
18.39
17.30
17.95
17.95
+3.94%
4,327,945
1.84
Jul 15, 2026
17.27
17.63
17.13
17.27
17.27
0.00%
0
0.00
Jul 14, 2026
17.13
17.63
17.13
17.27
17.27
+0.82%
1,836,573
0.77
Jul 13, 2026
17.50
17.88
17.13
17.13
17.13
-1.55%
2,092,793
0.87
Jul 10, 2026
17.07
17.85
17.07
17.40
17.40
+2.05%
2,131,924
0.88
Jul 09, 2026
17.25
17.43
17.05
17.05
17.05
-0.29%
1,724,366
0.70
Jul 08, 2026
17.65
17.68
17.00
17.10
17.10
-2.79%
1,859,423
0.75
Jul 07, 2026
17.50
18.00
17.42
17.59
17.59
-0.28%
1,673,424
0.67
Jul 06, 2026
17.48
18.17
17.38
17.64
17.64
+0.92%
3,333,373
1.29
Rows: