Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.23
8.38
8.17
8.27
8.27
+0.61%
2,553,200
0.88
Sep 10, 2026
8.23
8.35
8.18
8.22
8.22
-0.24%
2,412,097
0.83
Sep 09, 2026
8.36
8.39
8.18
8.24
8.24
-1.32%
2,861,030
0.98
Sep 08, 2026
8.13
8.42
8.06
8.35
8.35
+3.86%
5,317,382
1.85
Sep 07, 2026
7.83
8.13
7.83
8.04
8.04
+2.68%
3,023,770
1.04
Sep 04, 2026
7.80
7.92
7.74
7.83
7.83
+0.64%
1,264,781
0.43
Sep 03, 2026
8.07
8.12
7.72
7.78
7.78
-3.59%
1,839,013
0.62
Sep 02, 2026
8.05
8.10
7.94
8.07
8.07
-0.49%
1,719,813
0.58
Sep 01, 2026
8.18
8.23
8.02
8.11
8.11
-0.61%
2,655,135
0.88
Aug 31, 2026
8.51
8.51
8.16
8.16
8.16
-3.77%
3,059,200
1.00
Aug 28, 2026
8.39
8.67
8.37
8.48
8.48
+1.07%
3,604,848
1.17
Aug 27, 2026
8.35
8.67
8.35
8.39
8.39
+0.60%
3,870,264
1.25
Aug 26, 2026
8.25
8.50
8.25
8.34
8.34
+0.36%
1,468,033
0.48
Aug 25, 2026
8.37
8.47
8.29
8.31
8.31
-0.60%
1,440,963
0.47
Aug 24, 2026
8.56
8.56
8.34
8.36
8.36
-1.30%
1,897,528
0.63
Aug 21, 2026
8.28
8.61
8.21
8.47
8.47
+2.67%
4,715,789
1.59
Aug 20, 2026
8.09
8.29
8.09
8.25
8.25
+2.36%
2,638,616
0.88
Aug 19, 2026
8.06
8.15
7.99
8.06
8.06
+0.37%
3,127,486
1.02
Aug 18, 2026
8.09
8.23
8.00
8.03
8.03
-0.62%
3,302,150
1.07
Aug 17, 2026
8.15
8.16
7.96
8.08
8.08
-0.62%
3,776,928
1.21
Aug 14, 2026
8.17
8.29
8.11
8.13
8.13
-0.61%
2,970,801
0.97
Aug 13, 2026
8.08
8.23
8.00
8.18
8.18
+1.49%
3,971,792
1.28
Aug 12, 2026
8.18
8.30
8.03
8.06
8.06
-0.12%
4,314,416
1.37
Aug 11, 2026
8.30
8.32
8.02
8.07
8.07
-3.35%
2,617,134
0.78
Aug 10, 2026
8.23
8.46
8.16
8.35
8.35
+1.46%
3,372,471
0.98
Aug 07, 2026
8.09
8.23
8.06
8.23
8.23
+1.73%
2,664,629
0.76
Aug 06, 2026
8.05
8.13
8.03
8.09
8.09
+0.50%
1,210,280
0.33
Aug 05, 2026
8.15
8.32
8.00
8.05
8.05
-1.23%
3,531,726
0.96
Aug 04, 2026
8.00
8.17
7.99
8.15
8.15
+2.00%
1,644,612
0.43
Aug 03, 2026
8.28
8.30
7.99
7.99
7.99
-2.08%
1,298,010
0.33
Jul 31, 2026
8.10
8.22
8.00
8.16
8.16
-0.12%
1,871,737
0.46
Jul 30, 2026
8.25
8.39
8.14
8.17
8.17
-2.16%
1,977,799
0.48
Jul 29, 2026
8.70
8.72
8.29
8.35
8.35
-3.91%
2,429,689
0.59
Jul 28, 2026
8.86
8.88
8.66
8.69
8.69
-1.92%
1,773,159
0.42
Jul 27, 2026
9.09
9.19
8.81
8.86
8.86
-2.53%
3,420,494
0.81
Jul 24, 2026
9.37
9.41
9.06
9.09
9.09
-2.26%
3,375,616
0.80
Jul 23, 2026
9.18
9.78
9.12
9.30
9.30
+1.64%
7,788,351
1.85
Jul 22, 2026
9.07
9.21
9.07
9.15
9.15
+1.33%
2,737,825
0.63
Jul 21, 2026
9.43
9.44
9.03
9.03
9.03
-3.73%
4,963,409
1.16
Jul 20, 2026
9.01
9.65
9.01
9.38
9.38
+4.22%
14,837,870
3.51
Jul 17, 2026
9.08
9.14
8.95
9.00
9.00
-1.42%
1,391,445
0.32
Jul 16, 2026
8.97
9.30
8.95
9.13
9.13
+2.01%
4,085,810
0.93
Jul 15, 2026
8.95
9.08
8.89
8.95
8.95
0.00%
0
0.00
Jul 14, 2026
8.93
9.08
8.89
8.95
8.95
+0.22%
2,628,124
0.57
Jul 13, 2026
9.10
9.10
8.80
8.93
8.93
-1.87%
1,585,792
0.34
Jul 10, 2026
8.90
9.10
8.85
9.10
9.10
+2.71%
1,979,341
0.42
Jul 09, 2026
9.01
9.02
8.81
8.86
8.86
-0.89%
2,154,717
0.45
Jul 08, 2026
9.18
9.19
8.94
8.94
8.94
-2.30%
1,963,927
0.41
Jul 07, 2026
9.05
9.28
9.05
9.15
9.15
+0.55%
2,653,764
0.54
Jul 06, 2026
9.29
9.38
9.10
9.10
9.10
-1.73%
2,928,714
0.55
Rows: