Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.70
4.73
4.44
4.46
4.46
-5.51%
753,033
0.35
Oct 29, 2026
4.72
4.73
4.61
4.72
4.72
0.00%
0
0.00
Oct 28, 2026
4.65
4.73
4.61
4.72
4.72
+0.43%
305,954
0.14
Oct 27, 2026
4.72
4.79
4.66
4.70
4.70
-1.88%
583,786
0.27
Oct 26, 2026
5.08
5.08
4.65
4.79
4.79
-0.42%
1,186,051
0.54
Oct 23, 2026
4.90
5.05
4.60
4.81
4.81
-1.23%
2,882,209
1.31
Oct 22, 2026
5.18
5.20
4.87
4.87
4.87
-6.35%
1,074,345
0.48
Oct 21, 2026
5.36
5.41
5.19
5.20
5.20
-4.24%
880,740
0.39
Oct 20, 2026
5.30
5.46
5.24
5.43
5.43
+2.45%
999,355
0.42
Oct 19, 2026
5.46
5.47
5.26
5.30
5.30
-2.93%
1,141,581
0.48
Oct 16, 2026
5.52
5.60
5.42
5.46
5.46
-4.55%
1,233,234
0.50
Oct 15, 2026
5.70
5.74
5.65
5.72
5.72
0.00%
398,792
0.15
Oct 14, 2026
5.80
5.80
5.70
5.72
5.72
-1.55%
708,390
0.26
Oct 13, 2026
5.90
5.94
5.75
5.81
5.81
-1.86%
1,066,193
0.39
Oct 12, 2026
6.12
6.16
5.92
5.92
5.92
-3.27%
1,362,520
0.50
Oct 09, 2026
6.01
6.18
6.01
6.12
6.12
+1.83%
1,309,361
0.48
Oct 08, 2026
5.94
6.03
5.88
6.01
6.01
+1.01%
1,209,420
0.44
Oct 07, 2026
6.15
6.17
5.91
5.95
5.95
-2.94%
1,281,897
0.46
Oct 06, 2026
6.13
6.31
6.12
6.13
6.13
-0.33%
1,943,757
0.70
Oct 05, 2026
6.24
6.35
6.14
6.15
6.15
-0.97%
1,066,932
0.38
Oct 02, 2026
6.32
6.34
6.19
6.21
6.21
-0.64%
1,352,095
0.48
Oct 01, 2026
5.95
6.36
5.90
6.25
6.25
+6.66%
2,745,066
0.98
Sep 30, 2026
5.99
6.09
5.84
5.86
5.86
-2.17%
1,467,332
0.52
Sep 29, 2026
6.07
6.12
5.96
5.99
5.99
-1.32%
1,469,681
0.52
Sep 28, 2026
6.48
6.48
6.01
6.07
6.07
-6.33%
2,844,488
1.01
Sep 25, 2026
6.87
6.87
6.46
6.48
6.48
-1.37%
1,763,429
0.63
Sep 24, 2026
6.77
6.83
6.55
6.57
6.57
-2.95%
1,169,560
0.41
Sep 23, 2026
6.81
7.00
6.74
6.77
6.77
-0.44%
1,786,261
0.63
Sep 22, 2026
6.79
6.88
6.60
6.80
6.80
+0.15%
1,491,100
0.52
Sep 21, 2026
7.00
7.00
6.53
6.79
6.79
-3.00%
2,949,434
1.03
Sep 18, 2026
7.34
7.34
6.92
7.00
7.00
-2.78%
2,132,326
0.75
Sep 17, 2026
7.39
7.45
7.10
7.20
7.20
-3.36%
2,855,286
1.01
Sep 16, 2026
7.80
7.88
7.31
7.45
7.45
-4.49%
2,755,984
0.97
Sep 15, 2026
8.08
8.13
7.75
7.80
7.80
-3.47%
1,689,081
0.59
Sep 14, 2026
8.28
8.29
8.05
8.08
8.08
-2.30%
1,800,303
0.62
Sep 11, 2026
8.23
8.38
8.17
8.27
8.27
+0.61%
2,553,200
0.88
Sep 10, 2026
8.23
8.35
8.18
8.22
8.22
-0.24%
2,412,097
0.83
Sep 09, 2026
8.36
8.39
8.18
8.24
8.24
-1.32%
2,861,030
0.98
Sep 08, 2026
8.13
8.42
8.06
8.35
8.35
+3.86%
5,317,382
1.85
Sep 07, 2026
7.83
8.13
7.83
8.04
8.04
+2.68%
3,023,770
1.04
Sep 04, 2026
7.80
7.92
7.74
7.83
7.83
+0.64%
1,264,781
0.43
Sep 03, 2026
8.07
8.12
7.72
7.78
7.78
-3.59%
1,839,013
0.62
Sep 02, 2026
8.05
8.10
7.94
8.07
8.07
-0.49%
1,719,813
0.58
Sep 01, 2026
8.18
8.23
8.02
8.11
8.11
-0.61%
2,655,135
0.88
Aug 31, 2026
8.51
8.51
8.16
8.16
8.16
-3.77%
3,059,200
1.00
Aug 28, 2026
8.39
8.67
8.37
8.48
8.48
+1.07%
3,604,848
1.17
Aug 27, 2026
8.35
8.67
8.35
8.39
8.39
+0.60%
3,870,264
1.25
Aug 26, 2026
8.25
8.50
8.25
8.34
8.34
+0.36%
1,468,033
0.48
Aug 25, 2026
8.37
8.47
8.29
8.31
8.31
-0.60%
1,440,963
0.47
Aug 24, 2026
8.56
8.56
8.34
8.36
8.36
-1.30%
1,897,528
0.63
Rows: