Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
27.30
32.48
27.08
27.88
27.88
-6.00%
3,676,098
1.66
Sep 28, 2026
29.70
30.64
29.66
29.66
29.66
-9.96%
2,547,685
1.13
Sep 25, 2026
33.16
33.80
32.16
32.94
32.94
-0.12%
1,255,395
0.54
Sep 24, 2026
33.76
34.24
32.96
32.98
32.98
-2.31%
1,056,612
0.44
Sep 23, 2026
34.24
35.10
33.68
33.76
33.76
-0.35%
1,688,789
0.70
Sep 22, 2026
33.30
35.08
33.04
33.88
33.88
+2.54%
2,255,379
0.91
Sep 21, 2026
33.56
33.84
31.52
33.04
33.04
-1.55%
2,122,623
0.85
Sep 18, 2026
33.80
37.18
30.76
33.56
33.56
-0.71%
6,181,710
2.51
Sep 17, 2026
34.58
35.42
32.86
33.80
33.80
-3.10%
2,006,364
0.79
Sep 16, 2026
36.64
36.86
34.14
34.88
34.88
-4.60%
1,881,520
0.71
Sep 15, 2026
37.84
38.12
36.52
36.56
36.56
-3.38%
1,226,448
0.45
Sep 14, 2026
38.52
38.74
37.84
37.84
37.84
-2.82%
1,117,992
0.40
Sep 11, 2026
39.30
39.42
38.80
38.94
38.94
-0.92%
1,087,592
0.37
Sep 10, 2026
40.00
40.44
38.90
39.30
39.30
-1.60%
1,382,884
0.45
Sep 09, 2026
40.22
40.40
39.82
39.94
39.94
-0.65%
1,408,134
0.45
Sep 08, 2026
39.68
40.38
39.54
40.20
40.20
+1.31%
1,020,172
0.31
Sep 07, 2026
38.88
39.84
38.38
39.68
39.68
+2.90%
1,449,056
0.41
Sep 04, 2026
38.16
39.30
37.60
38.56
38.56
+2.01%
1,108,993
0.29
Sep 03, 2026
39.06
39.24
37.80
37.80
37.80
-3.23%
1,598,218
0.40
Sep 02, 2026
40.00
40.00
39.02
39.06
39.06
-2.35%
1,214,644
0.29
Sep 01, 2026
40.72
41.00
39.52
40.00
40.00
-1.77%
1,317,739
0.30
Aug 31, 2026
41.72
42.32
40.50
40.72
40.72
-2.40%
1,669,135
0.35
Aug 28, 2026
42.20
42.50
41.30
41.72
41.72
-0.19%
1,444,736
0.30
Aug 27, 2026
41.60
42.36
41.18
41.80
41.80
+0.92%
1,518,907
0.30
Aug 26, 2026
41.30
42.00
41.30
41.42
41.42
+0.44%
1,530,451
0.31
Aug 25, 2026
42.78
42.94
41.00
41.24
41.24
-3.46%
2,987,328
0.60
Aug 24, 2026
42.34
43.94
42.34
42.72
42.72
+1.14%
3,150,489
0.64
Aug 21, 2026
45.00
45.60
42.24
42.24
42.24
-2.81%
10,212,791
2.08
Aug 20, 2026
42.22
43.46
41.80
43.46
43.46
+9.97%
1,099,469
0.22
Aug 19, 2026
39.80
39.96
39.38
39.52
39.52
-0.70%
1,531,848
0.29
Aug 18, 2026
40.90
40.90
39.80
39.80
39.80
-2.69%
1,121,596
0.20
Aug 17, 2026
41.40
41.92
40.62
40.90
40.90
-1.21%
1,158,530
0.20
Aug 14, 2026
40.22
41.56
40.22
41.40
41.40
+2.12%
1,881,910
0.33
Aug 13, 2026
41.00
41.16
39.84
40.54
40.54
-0.64%
1,871,756
0.32
Aug 12, 2026
40.80
41.80
40.78
40.80
40.80
-0.83%
1,550,681
0.26
Aug 11, 2026
41.20
41.50
40.60
41.14
41.14
-0.44%
1,231,720
0.20
Aug 10, 2026
42.06
42.24
41.00
41.32
41.32
-1.81%
1,952,787
0.31
Aug 07, 2026
42.42
43.06
41.58
42.08
42.08
-0.75%
1,496,974
0.22
Aug 06, 2026
42.20
42.50
41.76
42.40
42.40
+1.44%
1,522,026
0.22
Aug 05, 2026
42.62
42.90
41.54
41.80
41.80
-1.97%
2,010,750
0.29
Aug 04, 2026
41.42
42.88
41.20
42.64
42.64
+2.95%
1,741,902
0.25
Aug 03, 2026
41.20
41.96
40.90
41.42
41.42
+0.93%
1,346,073
0.19
Jul 31, 2026
41.50
41.62
40.10
41.04
41.04
+0.20%
1,213,189
0.17
Jul 30, 2026
41.58
41.94
40.30
40.96
40.96
-2.38%
2,217,479
0.31
Jul 29, 2026
43.24
43.42
41.56
41.96
41.96
-3.01%
2,253,832
0.32
Jul 28, 2026
45.74
45.96
43.26
43.26
43.26
-5.92%
2,153,384
0.30
Jul 27, 2026
46.70
46.92
45.52
45.98
45.98
-0.04%
2,950,256
0.42
Jul 24, 2026
47.12
47.12
45.70
46.00
46.00
-2.29%
2,480,921
0.35
Jul 23, 2026
46.32
47.20
46.00
47.08
47.08
+1.77%
2,744,117
0.39
Jul 22, 2026
47.08
47.50
46.10
46.26
46.26
-0.30%
2,650,151
0.38
Rows: