Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
115.80
118.00
110.20
112.80
112.80
-2.59%
597,558
1.16
Sep 08, 2026
117.80
117.90
112.70
115.80
115.80
-0.43%
284,052
0.55
Sep 07, 2026
116.10
119.00
115.80
116.30
116.30
+0.26%
237,156
0.45
Sep 04, 2026
110.20
116.40
109.60
116.00
116.00
+5.45%
487,836
0.91
Sep 03, 2026
115.20
115.50
110.00
110.00
110.00
-4.01%
366,891
0.68
Sep 02, 2026
115.00
117.90
114.00
114.60
114.60
-1.29%
464,081
0.86
Sep 01, 2026
117.50
117.50
113.80
116.10
116.10
+0.52%
466,940
0.86
Aug 31, 2026
120.70
121.10
115.00
115.50
115.50
-4.23%
475,177
0.86
Aug 28, 2026
120.30
122.00
119.60
120.60
120.60
+0.25%
373,481
0.66
Aug 27, 2026
122.50
124.50
120.30
120.30
120.30
-1.15%
513,295
0.91
Aug 26, 2026
123.40
124.20
121.70
121.70
121.70
-1.30%
374,419
0.67
Aug 25, 2026
127.60
127.60
122.80
123.30
123.30
-3.29%
476,853
0.87
Aug 24, 2026
124.30
128.30
121.50
127.50
127.50
+3.74%
641,220
1.19
Aug 21, 2026
123.90
127.60
121.90
122.90
122.90
-0.49%
709,684
1.34
Aug 20, 2026
127.50
128.00
121.90
123.50
123.50
-2.60%
588,789
1.12
Aug 19, 2026
126.20
128.50
125.00
126.80
126.80
+0.56%
323,848
0.62
Aug 18, 2026
130.00
132.90
124.40
126.10
126.10
-3.07%
680,513
1.31
Aug 17, 2026
129.20
136.00
129.10
130.10
130.10
+2.20%
695,930
1.36
Aug 14, 2026
137.50
138.70
126.20
127.30
127.30
-7.42%
969,515
1.95
Aug 13, 2026
138.00
141.60
135.60
137.50
137.50
-1.01%
423,989
0.86
Aug 12, 2026
143.60
143.60
137.60
138.90
138.90
-2.05%
770,861
1.59
Aug 11, 2026
157.00
159.70
141.80
141.80
141.80
-9.97%
878,953
1.85
Aug 10, 2026
165.00
169.00
157.50
157.50
157.50
-10.00%
857,920
1.83
Aug 07, 2026
179.50
179.50
172.20
175.00
175.00
-0.11%
308,516
0.66
Aug 06, 2026
182.00
183.00
175.20
175.20
175.20
-3.68%
508,341
1.08
Aug 05, 2026
177.80
183.00
176.20
181.90
181.90
+2.31%
421,452
0.90
Aug 04, 2026
170.10
178.90
170.10
177.80
177.80
+4.04%
509,682
1.08
Aug 03, 2026
178.90
183.00
170.90
170.90
170.90
-5.06%
587,569
1.26
Jul 31, 2026
179.10
183.00
160.90
180.00
180.00
+0.73%
1,344,797
2.97
Jul 30, 2026
179.60
182.50
172.60
178.70
178.70
-1.16%
548,970
1.17
Jul 29, 2026
176.00
182.90
172.40
180.80
180.80
+3.02%
509,894
1.10
Jul 28, 2026
166.90
175.50
161.30
175.50
175.50
+5.91%
540,936
1.18
Jul 27, 2026
176.30
179.50
164.50
165.70
165.70
-5.04%
467,622
1.02
Jul 24, 2026
172.90
174.60
166.30
174.50
174.50
+1.28%
368,182
0.81
Jul 23, 2026
169.10
173.50
163.70
172.30
172.30
+2.32%
367,098
0.81
Jul 22, 2026
165.80
169.80
161.80
168.40
168.40
+3.06%
402,277
0.89
Jul 21, 2026
159.60
164.40
156.40
163.40
163.40
+3.22%
338,337
0.76
Jul 20, 2026
150.20
159.50
150.20
158.30
158.30
+5.39%
464,360
1.04
Jul 17, 2026
150.20
154.50
149.60
150.20
150.20
-0.33%
225,119
0.50
Jul 16, 2026
150.60
153.50
148.70
150.70
150.70
+1.28%
359,051
0.81
Jul 15, 2026
148.80
152.50
140.40
148.80
148.80
0.00%
0
0.00
Jul 14, 2026
140.50
152.50
140.40
148.80
148.80
+5.53%
559,580
1.25
Jul 13, 2026
141.00
147.80
139.60
141.00
141.00
-0.14%
350,381
0.77
Jul 10, 2026
139.90
144.80
139.10
141.20
141.20
+0.93%
350,166
0.76
Jul 09, 2026
138.30
145.60
136.80
139.90
139.90
+1.38%
582,793
1.27
Jul 08, 2026
146.30
146.40
138.00
138.00
138.00
-5.67%
418,780
0.91
Jul 07, 2026
145.20
147.80
143.10
146.30
146.30
+0.41%
327,386
0.69
Jul 06, 2026
155.00
155.60
145.70
145.70
145.70
-4.90%
219,567
0.46
Jul 03, 2026
158.90
158.90
151.40
153.20
153.20
-1.79%
437,005
0.90
Jul 02, 2026
160.00
161.40
154.00
156.00
156.00
-2.44%
424,959
0.88
Rows: