Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.41
8.49
8.34
8.41
8.41
+0.72%
4,927,741
0.34
Sep 24, 2026
8.52
8.61
8.30
8.35
8.35
-2.00%
12,176,341
0.83
Sep 23, 2026
8.69
8.79
8.52
8.52
8.52
-0.93%
8,616,965
0.58
Sep 22, 2026
8.59
8.72
8.54
8.60
8.60
+0.82%
13,546,154
0.89
Sep 21, 2026
8.61
8.70
8.39
8.53
8.53
-2.18%
13,926,838
0.92
Sep 18, 2026
8.64
8.72
8.43
8.72
8.72
+2.11%
22,616,643
1.51
Sep 17, 2026
7.99
8.70
7.96
8.54
8.54
+6.88%
40,186,344
2.75
Sep 16, 2026
8.40
8.44
7.74
7.99
7.99
-4.88%
34,378,840
2.37
Sep 15, 2026
8.71
8.74
8.39
8.40
8.40
-3.45%
18,750,324
1.29
Sep 14, 2026
9.12
9.15
8.68
8.70
8.70
-4.92%
32,281,545
2.27
Sep 11, 2026
9.21
9.28
9.14
9.15
9.15
-0.65%
8,875,003
0.62
Sep 10, 2026
9.21
9.30
8.97
9.21
9.21
0.00%
15,003,354
1.03
Sep 09, 2026
9.13
9.30
8.97
9.21
9.21
+0.88%
17,764,631
1.15
Sep 08, 2026
8.89
9.13
8.72
9.13
9.13
+2.70%
20,005,648
1.30
Sep 07, 2026
8.77
8.96
8.73
8.89
8.89
+2.30%
13,159,610
0.85
Sep 04, 2026
8.70
8.80
8.63
8.69
8.69
+0.23%
12,258,658
0.78
Sep 03, 2026
8.85
9.00
8.62
8.67
8.67
-1.48%
19,967,916
1.27
Sep 02, 2026
8.72
8.86
8.55
8.80
8.80
+1.38%
16,448,230
1.04
Sep 01, 2026
8.68
8.75
8.55
8.68
8.68
0.00%
13,562,696
0.85
Aug 31, 2026
9.11
9.12
8.54
8.68
8.68
-4.72%
21,152,367
1.32
Aug 28, 2026
9.07
9.19
9.01
9.11
9.11
+0.44%
7,388,206
0.45
Aug 27, 2026
9.05
9.30
9.05
9.07
9.07
+0.22%
9,749,431
0.59
Aug 26, 2026
9.00
9.25
8.95
9.05
9.05
+1.46%
18,388,240
1.13
Aug 25, 2026
8.94
9.07
8.85
8.92
8.92
-0.22%
11,704,506
0.73
Aug 24, 2026
9.40
9.43
8.91
8.94
8.94
+2.88%
30,419,748
1.95
Aug 21, 2026
8.62
8.77
8.59
8.69
8.69
+1.28%
10,379,578
0.67
Aug 20, 2026
8.69
8.69
8.52
8.58
8.58
-0.81%
6,723,425
0.43
Aug 19, 2026
8.40
8.65
8.37
8.65
8.65
+3.22%
17,541,188
1.04
Aug 18, 2026
8.35
8.41
8.30
8.38
8.38
+0.12%
10,201,402
0.60
Aug 17, 2026
8.26
8.43
8.25
8.37
8.37
+1.33%
9,974,259
0.58
Aug 14, 2026
8.25
8.33
8.19
8.26
8.26
+0.24%
11,594,490
0.69
Aug 13, 2026
8.34
8.43
8.21
8.24
8.24
-1.20%
11,657,133
0.69
Aug 12, 2026
8.22
8.42
8.19
8.34
8.34
+1.46%
15,491,385
0.91
Aug 11, 2026
8.29
8.30
8.14
8.22
8.22
-0.96%
10,676,522
0.63
Aug 10, 2026
8.33
8.38
8.26
8.30
8.30
-0.60%
10,288,496
0.60
Aug 07, 2026
8.30
8.40
8.23
8.35
8.35
+1.58%
12,798,407
0.74
Aug 06, 2026
8.51
8.51
8.19
8.22
8.22
-2.14%
12,355,160
0.69
Aug 05, 2026
8.37
8.47
8.24
8.40
8.40
0.00%
13,016,214
0.72
Aug 04, 2026
8.02
8.41
7.95
8.40
8.40
+4.61%
25,769,768
1.41
Aug 03, 2026
8.04
8.25
8.02
8.03
8.03
+1.26%
15,785,150
0.85
Jul 31, 2026
8.00
8.04
7.82
7.93
7.93
-0.25%
10,869,704
0.59
Jul 30, 2026
7.88
8.00
7.80
7.95
7.95
+1.15%
10,148,098
0.54
Jul 29, 2026
8.10
8.10
7.82
7.86
7.86
-1.63%
10,047,571
0.54
Jul 28, 2026
8.07
8.13
7.99
7.99
7.99
-1.11%
8,358,687
0.45
Jul 27, 2026
8.19
8.21
8.06
8.08
8.08
+0.25%
10,389,982
0.56
Jul 24, 2026
8.17
8.23
8.03
8.06
8.06
-1.35%
7,636,561
0.40
Jul 23, 2026
8.30
8.36
8.04
8.17
8.17
-1.45%
18,660,707
0.98
Jul 22, 2026
8.30
8.38
8.22
8.29
8.29
0.00%
18,241,693
0.96
Jul 21, 2026
8.13
8.29
8.07
8.29
8.29
+2.35%
21,430,137
1.15
Jul 20, 2026
8.13
8.23
8.02
8.10
8.10
+0.62%
14,132,434
0.75
Rows: