Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
108.50
109.40
106.10
107.80
107.80
-1.55%
3,284,107
0.75
Sep 17, 2026
104.60
109.90
103.30
109.50
109.50
+4.68%
5,822,078
1.34
Sep 16, 2026
108.70
109.30
101.50
104.60
104.60
-4.04%
4,963,337
1.14
Sep 15, 2026
113.00
114.40
108.80
109.00
109.00
-3.71%
3,549,806
0.81
Sep 14, 2026
116.70
117.00
112.70
113.20
113.20
-3.58%
3,086,607
0.70
Sep 11, 2026
117.60
118.50
115.90
117.40
117.40
+0.69%
4,216,852
0.92
Sep 10, 2026
117.10
117.20
115.00
116.60
116.60
+0.26%
2,792,653
0.59
Sep 09, 2026
115.00
119.90
114.00
116.30
116.30
+1.13%
6,371,890
1.32
Sep 08, 2026
113.90
115.00
112.60
115.00
115.00
+0.97%
3,192,557
0.65
Sep 07, 2026
112.50
113.90
111.20
113.90
113.90
+1.70%
4,139,707
0.84
Sep 04, 2026
111.50
113.50
109.90
112.00
112.00
+0.27%
4,207,554
0.85
Sep 03, 2026
110.50
112.60
110.10
111.70
111.70
+1.18%
5,040,675
1.02
Sep 02, 2026
106.90
111.00
104.80
110.40
110.40
+2.32%
4,877,057
0.99
Sep 01, 2026
108.30
110.00
106.80
107.90
107.90
-0.37%
3,288,617
0.66
Aug 31, 2026
109.90
110.30
105.90
108.30
108.30
-1.72%
3,920,345
0.79
Aug 28, 2026
109.50
111.20
108.80
110.20
110.20
+0.55%
3,043,049
0.61
Aug 27, 2026
110.10
111.30
108.40
109.60
109.60
+1.01%
4,499,316
0.90
Aug 26, 2026
106.00
109.80
106.00
108.50
108.50
+2.46%
6,198,892
1.26
Aug 25, 2026
104.20
106.30
102.20
105.90
105.90
+1.83%
9,652,590
2.03
Aug 24, 2026
107.60
107.80
103.80
104.00
104.00
-2.16%
6,914,810
1.49
Aug 21, 2026
107.70
110.00
106.20
106.30
106.30
-1.30%
11,801,277
2.63
Aug 20, 2026
113.00
113.30
106.30
107.70
107.70
-4.77%
15,314,390
3.56
Aug 19, 2026
106.50
116.30
106.10
113.10
113.10
+5.70%
10,483,835
2.46
Aug 18, 2026
103.00
107.40
101.60
107.00
107.00
+3.08%
5,319,790
1.26
Aug 17, 2026
103.60
104.80
102.80
103.80
103.80
+0.39%
2,711,269
0.63
Aug 14, 2026
102.40
105.00
102.40
103.40
103.40
+0.88%
2,504,748
0.59
Aug 13, 2026
101.50
102.60
100.90
102.50
102.50
+0.99%
3,393,243
0.79
Aug 12, 2026
104.40
104.50
101.10
101.50
101.50
-3.06%
4,469,130
1.04
Aug 11, 2026
106.50
106.70
101.40
104.70
104.70
-2.15%
4,723,389
1.10
Aug 10, 2026
102.30
107.60
101.00
107.00
107.00
+5.11%
6,441,561
1.52
Aug 07, 2026
100.90
102.80
99.15
101.80
101.80
+1.50%
3,179,132
0.74
Aug 06, 2026
101.10
102.60
100.30
100.30
100.30
-0.79%
2,128,368
0.49
Aug 05, 2026
103.80
103.80
100.00
101.10
101.10
-2.69%
3,617,899
0.83
Aug 04, 2026
103.40
104.10
101.50
103.90
103.90
+0.97%
3,658,214
0.83
Aug 03, 2026
102.00
103.20
100.00
102.90
102.90
+1.88%
3,891,512
0.86
Jul 31, 2026
101.30
101.70
99.15
101.00
101.00
+0.10%
2,640,710
0.58
Jul 30, 2026
100.80
103.80
100.50
100.90
100.90
-0.59%
3,744,358
0.81
Jul 29, 2026
103.50
104.40
100.30
101.50
101.50
-1.93%
2,529,321
0.55
Jul 28, 2026
103.00
105.20
103.00
103.50
103.50
+0.29%
2,046,120
0.44
Jul 27, 2026
106.20
106.90
102.60
103.20
103.20
-2.27%
2,368,330
0.51
Jul 24, 2026
106.50
108.50
105.00
105.60
105.60
-1.40%
2,271,634
0.47
Jul 23, 2026
107.40
108.90
106.00
107.10
107.10
-0.65%
2,662,422
0.54
Jul 22, 2026
110.00
110.20
106.00
107.80
107.80
-1.64%
2,906,124
0.59
Jul 21, 2026
110.50
110.70
107.40
109.60
109.60
-0.81%
3,935,488
0.81
Jul 20, 2026
104.20
111.00
103.90
110.50
110.50
+5.64%
6,114,360
1.26
Jul 17, 2026
104.00
106.70
102.10
104.60
104.60
+0.48%
3,481,403
0.71
Jul 16, 2026
99.00
104.30
98.90
104.10
104.10
+4.36%
4,970,851
1.01
Jul 15, 2026
99.75
100.80
97.30
99.75
99.75
0.00%
0
0.00
Jul 14, 2026
98.30
100.80
97.30
99.75
99.75
+0.76%
3,199,050
0.63
Jul 13, 2026
99.00
99.30
97.80
99.00
99.00
-1.30%
2,382,732
0.47
Rows: