Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.54
16.54
14.88
14.88
14.88
-9.98%
1,575,258
0.62
Sep 29, 2026
16.19
16.56
15.60
16.53
16.53
+1.47%
1,832,326
0.70
Sep 28, 2026
17.98
18.26
16.24
16.29
16.29
-9.50%
2,473,798
0.93
Sep 25, 2026
18.31
18.40
17.80
18.00
18.00
0.00%
911,182
0.33
Sep 24, 2026
18.62
19.75
17.80
18.00
18.00
-4.31%
3,346,256
1.23
Sep 23, 2026
17.70
19.07
17.70
18.81
18.81
+4.91%
2,748,817
1.02
Sep 22, 2026
17.22
18.40
16.85
17.93
17.93
+4.12%
2,793,027
1.04
Sep 21, 2026
19.13
19.13
17.22
17.22
17.22
-9.98%
2,192,051
0.81
Sep 18, 2026
19.30
20.52
19.00
19.13
19.13
-8.90%
3,873,081
1.46
Sep 17, 2026
21.02
23.02
21.00
21.00
21.00
-9.95%
3,248,892
1.24
Sep 16, 2026
26.00
26.18
23.32
23.32
23.32
-9.96%
2,670,277
1.02
Sep 15, 2026
28.42
29.04
25.90
25.90
25.90
-9.94%
3,452,193
1.30
Sep 14, 2026
27.18
29.14
25.04
28.76
28.76
+4.96%
4,826,346
1.85
Sep 11, 2026
27.00
27.74
26.62
27.40
27.40
+1.48%
2,933,043
1.09
Sep 10, 2026
29.90
30.20
27.00
27.00
27.00
-10.00%
7,449,640
2.89
Sep 09, 2026
31.24
31.24
29.68
30.00
30.00
-3.23%
2,286,916
0.89
Sep 08, 2026
31.24
31.68
30.26
31.00
31.00
-1.15%
2,810,865
1.09
Sep 07, 2026
29.70
32.66
29.58
31.36
31.36
+5.59%
4,791,881
1.87
Sep 04, 2026
28.70
29.84
27.36
29.70
29.70
+3.05%
4,548,914
1.78
Sep 03, 2026
27.98
29.50
27.04
28.82
28.82
+4.04%
4,432,785
1.77
Sep 02, 2026
27.28
30.92
27.28
27.70
27.70
-8.58%
9,412,087
3.95
Sep 01, 2026
30.30
30.90
30.30
30.30
30.30
-9.98%
1,520,525
0.64
Aug 31, 2026
33.66
33.66
33.66
33.66
33.66
-9.95%
661,974
0.28
Aug 28, 2026
37.38
37.38
37.38
37.38
37.38
-9.97%
321,033
0.13
Aug 27, 2026
43.44
43.60
39.80
41.52
41.52
-4.55%
2,609,201
1.10
Aug 26, 2026
44.20
45.20
43.50
43.50
43.50
-1.58%
1,749,413
0.75
Aug 25, 2026
44.00
44.94
43.20
44.20
44.20
+0.91%
1,694,355
0.73
Aug 24, 2026
44.32
44.70
43.08
43.80
43.80
-1.22%
960,251
0.42
Aug 21, 2026
44.06
44.92
42.88
44.34
44.34
-0.23%
1,845,920
0.81
Aug 20, 2026
45.48
45.48
43.22
44.44
44.44
-1.20%
1,977,391
0.87
Aug 19, 2026
45.38
45.96
42.82
44.98
44.98
-0.75%
2,945,649
1.30
Aug 18, 2026
45.98
46.22
45.00
45.32
45.32
-1.35%
1,799,769
0.78
Aug 17, 2026
45.90
46.92
45.36
45.94
45.94
+0.26%
3,553,569
1.56
Aug 14, 2026
46.74
46.84
44.84
45.82
45.82
-2.09%
1,782,576
0.79
Aug 13, 2026
46.06
46.80
44.92
46.80
46.80
+1.61%
1,367,121
0.60
Aug 12, 2026
45.56
46.06
44.00
46.06
46.06
+1.50%
1,631,441
0.72
Aug 11, 2026
44.20
45.38
44.08
45.38
45.38
+0.89%
1,446,707
0.64
Aug 10, 2026
42.60
45.34
41.96
44.98
44.98
+5.59%
3,577,511
1.59
Aug 07, 2026
43.88
44.42
42.60
42.60
42.60
-2.92%
1,448,408
0.64
Aug 06, 2026
46.36
46.36
42.46
43.88
43.88
-5.23%
4,578,125
2.06
Aug 05, 2026
45.52
46.30
43.76
46.30
46.30
+1.67%
3,769,719
1.72
Aug 04, 2026
44.20
46.30
43.60
45.54
45.54
+3.03%
1,879,425
0.86
Aug 03, 2026
42.00
44.38
40.72
44.20
44.20
+6.45%
3,306,479
1.53
Jul 31, 2026
45.58
45.98
41.50
41.52
41.52
-9.93%
4,390,097
2.04
Jul 30, 2026
48.40
48.68
44.40
46.10
46.10
-4.48%
3,117,082
1.44
Jul 29, 2026
47.86
48.88
47.56
48.26
48.26
+0.67%
1,431,758
0.67
Jul 28, 2026
48.00
51.50
46.94
47.94
47.94
-0.13%
3,439,907
1.63
Jul 27, 2026
46.50
48.08
45.92
48.00
48.00
+3.49%
2,071,768
0.98
Jul 24, 2026
46.90
46.96
45.66
46.38
46.38
-1.32%
1,674,253
0.78
Jul 23, 2026
45.90
47.42
45.50
47.00
47.00
+2.53%
2,094,592
0.96
Rows: