Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.37
9.58
9.31
9.50
9.50
+1.39%
4,262,485
0.98
Oct 01, 2026
9.45
9.57
9.37
9.37
9.37
-0.85%
3,682,220
0.86
Sep 30, 2026
9.41
9.64
9.33
9.45
9.45
-1.66%
6,877,428
1.62
Sep 29, 2026
9.35
9.69
9.25
9.61
9.61
+2.78%
5,746,619
1.36
Sep 28, 2026
9.30
9.41
9.13
9.35
9.35
-0.64%
3,001,018
0.71
Sep 25, 2026
9.43
9.62
9.33
9.41
9.41
-0.63%
8,949,745
2.17
Sep 24, 2026
9.38
9.50
9.28
9.47
9.47
0.00%
3,930,492
0.95
Sep 23, 2026
9.41
9.54
9.38
9.47
9.47
+0.64%
1,547,032
0.35
Sep 22, 2026
9.30
9.56
9.30
9.41
9.41
-0.84%
3,909,279
0.87
Sep 21, 2026
9.27
9.52
8.83
9.49
9.49
+2.37%
5,923,780
1.30
Sep 18, 2026
9.42
9.55
9.27
9.27
9.27
-3.03%
6,001,925
1.33
Sep 17, 2026
9.61
9.70
9.42
9.56
9.56
-0.52%
5,020,874
1.13
Sep 16, 2026
9.83
9.97
9.35
9.61
9.61
-2.83%
4,142,536
0.94
Sep 15, 2026
10.01
10.01
9.76
9.89
9.89
-1.10%
5,934,013
1.36
Sep 14, 2026
10.11
10.18
9.95
10.00
10.00
-1.96%
6,171,176
1.44
Sep 11, 2026
9.91
10.20
9.91
10.20
10.20
+2.72%
5,718,742
1.33
Sep 10, 2026
9.91
10.14
9.91
9.93
9.93
-0.80%
5,791,939
1.35
Sep 09, 2026
10.00
10.10
9.87
10.01
10.01
+1.42%
5,779,459
1.36
Sep 08, 2026
9.92
9.95
9.80
9.87
9.87
-0.10%
2,099,998
0.48
Sep 07, 2026
9.96
9.98
9.82
9.88
9.88
-0.80%
4,000,415
0.92
Sep 04, 2026
9.94
10.09
9.89
9.96
9.96
+0.10%
3,330,968
0.75
Sep 03, 2026
9.99
10.02
9.82
9.95
9.95
+0.51%
10,426,899
2.37
Sep 02, 2026
9.95
10.05
9.43
9.90
9.90
-0.70%
9,021,914
2.09
Sep 01, 2026
10.10
10.23
9.97
9.97
9.97
-0.40%
6,547,694
1.54
Aug 31, 2026
10.11
10.12
9.97
10.01
10.01
-0.99%
3,451,814
0.81
Aug 28, 2026
10.20
10.20
10.03
10.11
10.11
+0.20%
4,440,065
1.04
Aug 27, 2026
10.32
10.34
10.07
10.09
10.09
-2.23%
3,651,053
0.84
Aug 26, 2026
10.28
10.32
10.13
10.32
10.32
+0.98%
6,350,794
1.50
Aug 25, 2026
10.16
10.27
10.01
10.22
10.22
+1.09%
6,059,836
1.46
Aug 24, 2026
10.15
10.16
10.02
10.11
10.11
+1.30%
6,034,402
1.49
Aug 21, 2026
9.97
10.00
9.83
9.98
9.98
+0.20%
6,742,958
1.71
Aug 20, 2026
10.05
10.05
9.83
9.96
9.96
-0.90%
7,703,802
2.00
Aug 19, 2026
10.02
10.23
9.90
10.05
10.05
+0.90%
9,402,203
2.46
Aug 18, 2026
9.73
10.04
9.68
9.96
9.96
+2.36%
11,252,395
3.04
Aug 17, 2026
9.95
9.95
9.70
9.73
9.73
-0.71%
3,551,865
0.95
Aug 14, 2026
9.70
9.84
9.61
9.80
9.80
+1.34%
7,367,846
2.04
Aug 13, 2026
9.71
9.71
9.59
9.67
9.67
+0.31%
1,826,073
0.50
Aug 12, 2026
9.75
9.75
9.56
9.64
9.64
-0.72%
2,513,306
0.68
Aug 11, 2026
9.75
9.85
9.50
9.71
9.71
-0.72%
4,863,171
1.29
Aug 10, 2026
9.83
9.84
9.64
9.78
9.78
-0.31%
5,330,194
1.44
Aug 07, 2026
9.76
9.83
9.71
9.81
9.81
+0.51%
2,633,147
0.70
Aug 06, 2026
9.79
9.79
9.68
9.76
9.76
+0.31%
1,515,534
0.40
Aug 05, 2026
9.66
9.74
9.58
9.73
9.73
+0.72%
3,820,086
0.99
Aug 04, 2026
9.71
9.85
9.54
9.66
9.66
+0.63%
5,830,765
1.51
Aug 03, 2026
9.53
9.73
9.30
9.60
9.60
+3.23%
7,658,358
1.96
Jul 31, 2026
9.31
9.31
9.06
9.30
9.30
+1.09%
3,390,282
0.87
Jul 30, 2026
9.30
9.30
9.13
9.20
9.20
0.00%
817,646
0.21
Jul 29, 2026
9.38
9.38
9.17
9.20
9.20
-1.29%
1,067,804
0.27
Jul 28, 2026
9.25
9.40
9.19
9.32
9.32
+1.41%
1,040,751
0.26
Jul 27, 2026
9.40
9.49
9.19
9.19
9.19
-1.82%
2,485,102
0.62
Rows: