Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
74.60
75.85
73.65
74.20
74.20
+2.56%
8,081,390
0.77
Oct 01, 2026
72.90
74.85
71.80
72.35
72.35
-0.75%
6,667,889
0.63
Sep 30, 2026
74.20
75.60
71.00
72.90
72.90
-1.82%
9,485,427
0.91
Sep 29, 2026
72.50
75.45
69.00
74.25
74.25
+3.70%
14,897,775
1.45
Sep 28, 2026
70.00
72.00
65.95
71.60
71.60
-0.56%
10,583,872
1.04
Sep 25, 2026
69.60
72.45
68.60
72.00
72.00
+4.35%
6,444,906
0.64
Sep 24, 2026
70.80
72.60
69.00
69.00
69.00
-2.54%
6,659,670
0.66
Sep 23, 2026
69.75
70.85
67.95
70.80
70.80
+3.21%
7,596,315
0.76
Sep 22, 2026
67.10
69.30
65.80
68.60
68.60
+2.08%
6,482,388
0.65
Sep 21, 2026
65.55
67.20
62.85
67.20
67.20
+2.36%
9,117,721
0.93
Sep 18, 2026
68.50
68.50
65.25
65.65
65.65
-4.16%
5,888,208
0.60
Sep 17, 2026
61.60
69.80
61.15
68.50
68.50
+2.16%
12,255,861
1.27
Sep 16, 2026
74.30
74.30
67.05
67.05
67.05
-9.94%
12,667,930
1.32
Sep 15, 2026
78.15
78.35
72.00
74.45
74.45
-4.67%
7,755,111
0.80
Sep 14, 2026
80.10
80.15
78.10
78.10
78.10
-2.38%
4,431,612
0.45
Sep 11, 2026
80.05
81.20
79.25
80.00
80.00
+0.06%
5,427,734
0.56
Sep 10, 2026
80.80
80.95
78.10
79.95
79.95
-0.56%
7,385,623
0.76
Sep 09, 2026
80.85
83.30
79.85
80.40
80.40
0.00%
13,431,784
1.40
Sep 08, 2026
80.00
81.00
78.25
80.40
80.40
+1.20%
6,719,508
0.69
Sep 07, 2026
79.00
80.00
78.70
79.45
79.45
+0.82%
3,677,964
0.38
Sep 04, 2026
79.55
81.00
78.45
78.80
78.80
-0.69%
3,765,633
0.38
Sep 03, 2026
80.90
81.45
77.45
79.35
79.35
-2.64%
6,943,077
0.71
Sep 02, 2026
78.00
82.55
77.40
81.50
81.50
+3.76%
8,715,882
0.90
Sep 01, 2026
80.00
80.10
76.75
78.55
78.55
-1.07%
8,413,464
0.87
Aug 31, 2026
83.35
83.35
78.75
79.40
79.40
-4.74%
7,440,019
0.77
Aug 28, 2026
83.65
84.25
82.95
83.35
83.35
-0.06%
4,253,852
0.44
Aug 27, 2026
82.30
83.65
81.90
83.40
83.40
+1.89%
6,270,128
0.64
Aug 26, 2026
81.65
83.55
81.35
81.85
81.85
+0.68%
6,289,407
0.65
Aug 25, 2026
81.55
82.65
80.90
81.30
81.30
-0.12%
5,981,668
0.62
Aug 24, 2026
83.00
83.30
81.40
81.40
81.40
-1.45%
7,474,040
0.79
Aug 21, 2026
82.00
83.85
81.95
82.60
82.60
+0.73%
8,648,107
0.92
Aug 20, 2026
86.55
86.70
81.25
82.00
82.00
-4.21%
10,904,254
1.18
Aug 19, 2026
84.60
86.50
83.40
85.60
85.60
+0.82%
9,009,322
0.97
Aug 18, 2026
84.90
86.10
82.90
84.90
84.90
+0.59%
10,734,924
1.17
Aug 17, 2026
87.70
87.70
83.60
84.40
84.40
-2.14%
7,661,378
0.84
Aug 14, 2026
82.40
86.40
82.00
86.25
86.25
+2.92%
11,449,860
1.28
Aug 13, 2026
84.00
84.65
82.30
83.80
83.80
+1.82%
13,456,081
1.53
Aug 12, 2026
78.80
83.45
78.30
82.30
82.30
+4.44%
100,605,953
13.74
Aug 11, 2026
81.70
82.10
78.10
78.80
78.80
-4.25%
11,577,328
1.60
Aug 10, 2026
92.00
94.90
82.30
82.30
82.30
-9.96%
20,307,500
2.90
Aug 07, 2026
95.45
96.60
91.05
91.40
91.40
-4.99%
5,307,308
0.75
Aug 06, 2026
96.80
99.95
95.75
96.20
96.20
+0.05%
6,742,438
0.94
Aug 05, 2026
95.45
96.95
92.85
96.15
96.15
+1.37%
4,614,887
0.65
Aug 04, 2026
91.05
95.05
90.85
94.85
94.85
+4.23%
6,576,739
0.91
Aug 03, 2026
94.15
97.95
90.25
91.00
91.00
-3.35%
7,427,137
1.03
Jul 31, 2026
97.00
98.05
92.20
94.15
94.15
-2.94%
6,927,072
0.96
Jul 30, 2026
96.85
99.30
96.00
97.00
97.00
+0.15%
5,729,440
0.79
Jul 29, 2026
107.20
107.90
96.85
96.85
96.85
-9.40%
8,581,161
1.21
Jul 28, 2026
106.40
109.10
106.10
106.90
106.90
+0.47%
4,355,706
0.61
Jul 27, 2026
106.20
107.40
103.20
106.40
106.40
+0.57%
7,220,782
1.01
Rows: