TipRanks
Go Ultimate55% OFF

Aksa Akrilik Kimya Sanayii A.S. (AKSA) Historical Prices

TR:AKSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3710.409.969.999.99-3.66%11,540,5370.68
Oct 29, 202610.3710.7310.3510.3710.37+0.00%00.00
Oct 28, 202610.6710.7310.3510.3710.37-3.53%4,981,3270.28
Oct 27, 202610.3510.8310.1010.7510.75+4.98%30,986,4201.74
Oct 26, 202610.4010.5210.2410.2410.24-0.58%42,209,6092.43
Oct 23, 202610.0810.319.8010.3010.30+1.78%17,233,2580.99
Oct 22, 202610.1010.309.9810.1210.12-0.78%12,187,7760.69
Oct 21, 202610.2010.3510.0310.2010.20+0.10%12,679,8260.71
Oct 20, 20269.8510.259.7710.1910.19+3.45%8,546,4510.47
Oct 19, 20269.9710.039.849.859.85-1.20%11,300,4680.62
Oct 16, 202610.0610.069.809.979.97-2.16%13,334,2850.73
Oct 15, 202610.1810.2710.1110.1910.19+0.10%8,305,8990.45
Oct 14, 202610.3210.3210.1810.1810.18-1.36%12,907,7980.69
Oct 13, 202610.4310.4910.3110.3210.32-1.05%9,322,8100.49
Oct 12, 202610.5710.6010.3210.4310.43-1.14%12,688,6410.68
Oct 09, 202610.5010.6310.3910.5510.55+0.57%15,420,1920.82
Oct 08, 202610.3910.4910.3210.4910.49+0.96%7,878,8430.42
Oct 07, 202610.3710.4610.1910.3910.39+0.19%11,268,1040.60
Oct 06, 202610.5610.5610.3510.3710.37-1.80%11,979,8620.63
Oct 05, 202610.7510.8910.5010.5610.56-1.77%17,933,9260.94
Oct 02, 202610.5110.8310.4510.7510.75+2.58%14,781,2760.77
Oct 01, 202610.3010.5310.3010.4810.48+2.24%13,949,4890.72
Sep 30, 202610.3210.5410.1810.2510.25-0.39%13,399,0780.67
Sep 29, 202610.4410.5710.2910.2910.29-1.34%7,047,1360.35
Sep 28, 202610.7010.7410.4210.4310.43-3.52%11,095,8120.55
Sep 25, 202610.7610.8910.6810.8110.81+1.41%6,485,9180.31
Sep 24, 202611.0011.0710.6610.6610.66-3.09%11,327,3960.54
Sep 23, 202610.9111.1210.9011.0011.00+0.82%10,652,7660.51
Sep 22, 202610.7511.0010.7010.9110.91+1.49%8,967,8230.43
Sep 21, 202610.8510.8610.5410.7510.75-0.92%10,947,2330.52
Sep 18, 202611.0511.0810.6610.8510.85-2.43%17,820,9390.84
Sep 17, 202610.5911.1710.5011.1211.12+4.81%20,645,6450.96
Sep 16, 202610.9110.9610.1910.6110.61-2.84%26,503,4021.24
Sep 15, 202611.0811.2110.9210.9210.92-1.53%10,660,5900.49
Sep 14, 202611.3811.4611.0811.0911.09-2.63%11,785,6680.53
Sep 11, 202611.3711.4711.3211.3911.39+0.44%16,099,2620.70
Sep 10, 202611.3811.3811.2411.3411.34+0.44%13,073,8230.55
Sep 09, 202611.5511.6011.2711.2911.29-2.25%24,265,4431.03
Sep 08, 202610.9011.6610.8811.5511.55+5.87%51,421,8632.23
Sep 07, 202610.8111.0510.8110.9110.91+1.49%17,274,0160.75
Sep 04, 202610.6610.8010.6510.7510.75+1.03%14,067,1790.60
Sep 03, 202610.7310.7810.6210.6410.64-0.65%7,461,4150.31
Sep 02, 202610.7010.7910.5110.7110.71+0.09%17,252,9550.72
Sep 01, 202610.8210.8810.6310.7010.70-0.65%12,525,2350.52
Aug 31, 202611.0211.0210.6710.7710.77-2.27%21,821,7210.91
Aug 28, 202610.9611.0310.8911.0211.02+0.64%21,533,9800.90
Aug 27, 202611.1411.1710.9410.9510.95-1.35%14,331,2300.59
Aug 26, 202611.0111.1910.9911.1011.10+0.91%17,906,7990.75
Aug 25, 202611.2511.2910.9511.0011.00-2.40%17,134,2170.73
Aug 24, 202611.2311.3311.1911.2711.27+1.08%15,976,4290.69