Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.37
11.47
11.32
11.39
11.39
+0.44%
16,099,262
0.70
Sep 10, 2026
11.38
11.38
11.24
11.34
11.34
+0.44%
13,073,823
0.55
Sep 09, 2026
11.55
11.60
11.27
11.29
11.29
-2.25%
24,265,443
1.03
Sep 08, 2026
10.90
11.66
10.88
11.55
11.55
+5.87%
51,421,863
2.23
Sep 07, 2026
10.81
11.05
10.81
10.91
10.91
+1.49%
17,274,016
0.75
Sep 04, 2026
10.66
10.80
10.65
10.75
10.75
+1.03%
14,067,179
0.60
Sep 03, 2026
10.73
10.78
10.62
10.64
10.64
-0.65%
7,461,415
0.31
Sep 02, 2026
10.70
10.79
10.51
10.71
10.71
+0.09%
17,252,955
0.72
Sep 01, 2026
10.82
10.88
10.63
10.70
10.70
-0.65%
12,525,235
0.52
Aug 31, 2026
11.02
11.02
10.67
10.77
10.77
-2.27%
21,821,721
0.91
Aug 28, 2026
10.96
11.03
10.89
11.02
11.02
+0.64%
21,533,980
0.90
Aug 27, 2026
11.14
11.17
10.94
10.95
10.95
-1.35%
14,331,230
0.59
Aug 26, 2026
11.01
11.19
10.99
11.10
11.10
+0.91%
17,906,799
0.75
Aug 25, 2026
11.25
11.29
10.95
11.00
11.00
-2.40%
17,134,217
0.73
Aug 24, 2026
11.23
11.33
11.19
11.27
11.27
+1.08%
15,976,429
0.69
Aug 21, 2026
11.35
11.40
11.09
11.15
11.15
-1.33%
27,061,045
1.18
Aug 20, 2026
11.37
11.45
11.25
11.30
11.30
-0.18%
15,961,341
0.69
Aug 19, 2026
11.44
11.46
11.24
11.32
11.32
-1.05%
24,938,949
1.07
Aug 18, 2026
11.50
11.61
11.41
11.44
11.44
-0.69%
13,506,579
0.57
Aug 17, 2026
11.79
11.88
11.52
11.52
11.52
-1.87%
18,437,764
0.77
Aug 14, 2026
12.07
12.09
11.72
11.74
11.74
-4.48%
48,267,691
2.08
Aug 13, 2026
12.01
12.29
11.94
12.29
12.29
+2.76%
19,221,047
0.83
Aug 12, 2026
12.42
12.45
11.96
11.96
11.96
-3.63%
34,267,348
1.49
Aug 11, 2026
12.25
12.50
12.08
12.41
12.41
+1.55%
20,057,391
0.87
Aug 10, 2026
12.54
12.73
12.15
12.22
12.22
-2.55%
25,120,850
1.08
Aug 07, 2026
12.71
12.75
12.44
12.54
12.54
-0.87%
17,838,799
0.75
Aug 06, 2026
12.62
12.80
12.57
12.65
12.65
+0.96%
21,250,084
0.88
Aug 05, 2026
12.50
12.62
12.36
12.53
12.53
-0.08%
19,223,174
0.77
Aug 04, 2026
12.53
12.56
12.35
12.54
12.54
+0.32%
17,295,768
0.69
Aug 03, 2026
13.10
13.28
12.50
12.50
12.50
-3.85%
25,459,111
1.00
Jul 31, 2026
12.40
13.02
12.23
13.00
13.00
+5.52%
53,203,566
2.13
Jul 30, 2026
12.10
12.43
12.07
12.32
12.32
+1.40%
15,126,253
0.60
Jul 29, 2026
12.44
12.55
12.13
12.15
12.15
-2.33%
17,483,969
0.70
Jul 28, 2026
12.41
12.61
12.35
12.44
12.44
0.00%
16,575,145
0.65
Jul 27, 2026
12.21
12.64
12.21
12.44
12.44
+3.24%
31,084,816
1.22
Jul 24, 2026
12.01
12.23
11.81
12.05
12.05
+0.33%
29,246,510
1.12
Jul 23, 2026
11.98
12.15
11.94
12.01
12.01
+0.33%
16,637,322
0.63
Jul 22, 2026
12.01
12.17
11.81
11.97
11.97
-0.33%
22,140,564
0.84
Jul 21, 2026
12.65
12.65
12.01
12.01
12.01
-4.61%
21,332,307
0.82
Jul 20, 2026
12.46
12.63
12.37
12.59
12.59
+1.78%
19,761,372
0.76
Jul 17, 2026
12.12
12.43
12.09
12.37
12.37
+1.98%
26,661,306
1.02
Jul 16, 2026
12.00
12.18
11.95
12.13
12.13
+2.02%
19,127,868
0.73
Jul 15, 2026
11.89
12.00
11.54
11.89
11.89
0.00%
0
0.00
Jul 14, 2026
11.58
12.00
11.54
11.89
11.89
+2.68%
22,090,152
0.83
Jul 13, 2026
11.73
11.79
11.51
11.58
11.58
-1.53%
13,757,135
0.51
Jul 10, 2026
11.74
11.90
11.58
11.76
11.76
+0.68%
12,516,432
0.46
Jul 09, 2026
11.51
12.29
11.22
11.68
11.68
+2.46%
21,669,328
0.79
Jul 08, 2026
11.99
11.99
11.40
11.40
11.40
-4.92%
22,617,664
0.83
Jul 07, 2026
11.84
12.10
11.76
11.99
11.99
+1.27%
20,463,316
0.75
Jul 06, 2026
12.15
12.51
11.77
11.84
11.84
-2.55%
24,415,728
0.90
Rows: