Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
24.46
25.60
24.02
25.00
25.00
0.00%
2,410,850
0.60
Sep 30, 2026
28.00
28.18
24.90
25.00
25.00
-8.22%
1,686,426
0.41
Sep 29, 2026
26.00
27.24
24.90
27.24
27.24
+4.77%
1,742,858
0.42
Sep 28, 2026
28.26
29.48
26.00
26.00
26.00
-5.93%
5,831,607
1.43
Sep 25, 2026
25.28
27.64
25.14
27.64
27.64
+9.94%
987,030
0.24
Sep 24, 2026
26.20
26.84
23.60
25.14
25.14
-2.78%
2,860,978
0.70
Sep 23, 2026
27.14
27.62
25.80
25.86
25.86
-3.51%
1,201,248
0.29
Sep 22, 2026
27.18
27.42
26.26
26.80
26.80
-1.40%
1,472,152
0.35
Sep 21, 2026
27.40
28.00
25.20
27.18
27.18
-2.93%
2,296,306
0.55
Sep 18, 2026
30.40
30.58
27.44
28.00
28.00
-7.89%
3,344,268
0.80
Sep 17, 2026
27.96
33.04
27.96
30.40
30.40
-0.26%
2,535,650
0.60
Sep 16, 2026
32.04
32.16
29.02
30.48
30.48
-5.46%
3,434,665
0.81
Sep 15, 2026
33.24
33.24
30.14
32.24
32.24
-3.07%
6,229,202
1.49
Sep 14, 2026
36.18
36.20
32.74
33.26
33.26
-8.43%
4,561,247
1.08
Sep 11, 2026
38.00
38.14
36.20
36.32
36.32
-3.20%
1,517,682
0.35
Sep 10, 2026
37.90
38.30
37.30
37.52
37.52
+0.37%
1,058,260
0.23
Sep 09, 2026
39.00
39.00
37.16
37.38
37.38
-2.25%
1,874,013
0.40
Sep 08, 2026
41.20
41.20
37.98
38.24
38.24
-1.44%
1,922,720
0.38
Sep 07, 2026
40.50
40.64
38.80
38.80
38.80
-3.00%
2,413,938
0.46
Sep 04, 2026
38.20
40.50
36.70
40.00
40.00
+4.71%
3,711,890
0.69
Sep 03, 2026
40.10
40.48
38.16
38.20
38.20
-4.60%
3,344,381
0.61
Sep 02, 2026
40.50
41.26
40.04
40.04
40.04
-0.89%
1,234,404
0.22
Sep 01, 2026
41.54
41.54
40.12
40.40
40.40
-2.74%
2,646,112
0.47
Aug 31, 2026
40.36
42.00
40.24
41.54
41.54
+2.82%
2,641,473
0.46
Aug 28, 2026
40.42
41.20
40.40
40.40
40.40
0.00%
1,440,299
0.25
Aug 27, 2026
40.74
40.88
40.30
40.40
40.40
+0.35%
1,357,188
0.23
Aug 26, 2026
40.62
40.94
40.04
40.26
40.26
-0.35%
1,739,110
0.29
Aug 25, 2026
41.00
41.40
40.24
40.40
40.40
-1.46%
1,247,322
0.21
Aug 24, 2026
42.20
42.64
40.94
41.00
41.00
-2.75%
1,587,763
0.27
Aug 21, 2026
42.12
42.46
40.82
42.16
42.16
+0.91%
2,027,870
0.34
Aug 20, 2026
40.68
42.32
40.68
41.78
41.78
+2.50%
2,469,381
0.41
Aug 19, 2026
40.26
41.22
40.00
40.76
40.76
+1.49%
1,968,746
0.32
Aug 18, 2026
40.48
41.28
40.12
40.16
40.16
-0.30%
2,356,356
0.38
Aug 17, 2026
42.14
42.20
40.20
40.28
40.28
-5.18%
3,558,397
0.58
Aug 14, 2026
41.88
43.48
41.88
42.48
42.48
+1.58%
2,560,185
0.42
Aug 13, 2026
41.54
42.70
41.12
41.82
41.82
+1.55%
2,699,071
0.44
Aug 12, 2026
41.32
41.94
40.30
41.18
41.18
+0.88%
2,138,229
0.34
Aug 11, 2026
41.18
42.56
40.32
40.82
40.82
-0.68%
3,033,985
0.48
Aug 10, 2026
42.20
42.66
41.10
41.10
41.10
-2.61%
2,441,710
0.38
Aug 07, 2026
41.66
44.10
41.66
42.20
42.20
+1.01%
4,852,494
0.75
Aug 06, 2026
40.06
42.20
39.88
41.78
41.78
+4.40%
4,929,486
0.74
Aug 05, 2026
41.00
42.08
40.02
40.02
40.02
-3.15%
4,319,086
0.65
Aug 04, 2026
44.38
44.48
40.30
41.32
41.32
-4.92%
8,815,796
1.33
Aug 03, 2026
48.06
49.70
43.26
43.46
43.46
-9.57%
14,856,235
2.29
Jul 31, 2026
43.70
48.06
43.20
48.06
48.06
+9.98%
12,425,544
1.94
Jul 30, 2026
42.50
44.28
41.68
43.70
43.70
+2.63%
4,059,696
0.63
Jul 29, 2026
44.06
44.50
42.22
42.58
42.58
-2.56%
4,133,038
0.64
Jul 28, 2026
41.86
43.74
41.72
43.70
43.70
+4.45%
7,173,970
1.12
Jul 27, 2026
40.30
42.18
39.96
41.84
41.84
+4.18%
6,700,932
1.04
Jul 24, 2026
41.52
41.66
40.16
40.16
40.16
-2.71%
3,189,760
0.49
Rows: