TipRanks
Go Ultimate55% OFF

Aksigorta AS (AKGRT) Historical Prices

TR:AKGRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.604.694.544.574.57-0.65%6,942,6840.70
Oct 29, 20264.604.674.554.604.60+0.00%00.00
Oct 28, 20264.594.674.554.604.60+0.22%1,947,0330.19
Oct 27, 20264.694.694.594.594.59-2.55%4,488,0590.43
Oct 26, 20264.774.824.624.714.71-1.26%13,119,4801.28
Oct 23, 20264.904.914.544.774.77+1.49%15,534,3631.53
Oct 22, 20264.784.784.654.704.70-1.67%7,777,0960.77
Oct 21, 20265.005.014.774.784.78-4.40%9,116,4010.90
Oct 20, 20264.905.024.885.005.00+2.04%5,781,6850.57
Oct 19, 20264.984.994.904.904.90-1.61%7,918,6370.79
Oct 16, 20265.155.194.934.984.98-3.49%12,304,5041.23
Oct 15, 20265.295.295.135.165.16-2.46%8,768,1250.88
Oct 14, 20265.195.335.165.295.29+1.93%10,626,4361.07
Oct 13, 20265.155.225.135.195.19+0.97%10,144,8641.02
Oct 12, 20265.205.205.135.145.14-0.96%5,541,0760.56
Oct 09, 20265.195.265.185.195.19+0.00%8,761,4870.89
Oct 08, 20265.175.235.155.195.19+0.78%8,006,3920.82
Oct 07, 20265.175.195.115.155.15-0.39%5,618,0550.57
Oct 06, 20265.275.275.175.175.17-1.71%5,198,6560.53
Oct 05, 20265.225.295.215.265.26+1.15%6,405,1060.65
Oct 02, 20265.215.265.195.205.20-0.57%4,621,4540.47
Oct 01, 20265.095.305.095.235.23+2.35%7,901,7800.81
Sep 30, 20265.155.195.085.115.11-0.78%6,810,1290.70
Sep 29, 20265.185.215.135.155.15-0.58%4,726,4830.49
Sep 28, 20265.305.305.115.185.18-2.81%8,164,8700.84
Sep 25, 20265.345.375.275.335.33+0.19%7,514,9300.78
Sep 24, 20265.525.545.315.325.32-3.62%6,155,8520.64
Sep 23, 20265.575.645.515.525.52-0.90%6,588,3720.69
Sep 22, 20265.585.655.505.575.57+1.64%8,246,0580.86
Sep 21, 20265.515.525.365.485.48-0.72%6,859,3180.72
Sep 18, 20265.615.645.475.525.52-2.13%8,581,1980.91
Sep 17, 20265.375.755.375.645.64+3.68%14,588,1271.56
Sep 16, 20265.785.805.265.445.44-5.56%20,473,1862.24
Sep 15, 20266.016.035.765.765.76-4.00%13,572,2671.47
Sep 14, 20266.066.076.006.006.00-0.99%9,290,4571.01
Sep 11, 20266.016.076.006.066.06+0.83%15,926,1001.70
Sep 10, 20266.226.235.956.016.01-3.06%47,531,4495.41
Sep 09, 20266.236.296.206.206.20-0.32%16,927,9241.96
Sep 08, 20266.186.236.126.226.22+0.65%10,940,1171.27
Sep 07, 20266.106.226.096.186.18+1.48%8,911,6121.04
Sep 04, 20266.086.126.056.096.09+0.16%4,988,0840.57
Sep 03, 20266.106.136.026.086.08-0.16%8,898,2311.01
Sep 02, 20266.176.176.026.096.09-1.30%12,590,0761.38
Sep 01, 20266.236.326.176.176.17-0.80%11,704,3641.21
Aug 31, 20266.346.396.226.226.22-1.27%10,601,1881.08
Aug 28, 20266.236.336.206.306.30+1.12%7,943,8910.79
Aug 27, 20266.256.276.186.236.23+0.00%10,463,0571.05
Aug 26, 20266.206.276.186.236.23+0.97%11,372,7061.16
Aug 25, 20266.246.246.156.176.17-0.96%10,707,4861.11
Aug 24, 20266.316.346.226.236.23-0.64%9,761,8601.03