Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.06
6.07
6.00
6.00
6.00
-0.99%
9,290,457
1.01
Sep 11, 2026
6.01
6.07
6.00
6.06
6.06
+0.83%
15,926,100
1.70
Sep 10, 2026
6.22
6.23
5.95
6.01
6.01
-3.06%
47,531,449
5.41
Sep 09, 2026
6.23
6.29
6.20
6.20
6.20
-0.32%
16,927,924
1.96
Sep 08, 2026
6.18
6.23
6.12
6.22
6.22
+0.65%
10,940,117
1.27
Sep 07, 2026
6.10
6.22
6.09
6.18
6.18
+1.48%
8,911,612
1.04
Sep 04, 2026
6.08
6.12
6.05
6.09
6.09
+0.16%
4,988,084
0.57
Sep 03, 2026
6.10
6.13
6.02
6.08
6.08
-0.16%
8,898,231
1.01
Sep 02, 2026
6.17
6.17
6.02
6.09
6.09
-1.30%
12,590,076
1.38
Sep 01, 2026
6.23
6.32
6.17
6.17
6.17
-0.80%
11,704,364
1.21
Aug 31, 2026
6.34
6.39
6.22
6.22
6.22
-1.27%
10,601,188
1.08
Aug 28, 2026
6.23
6.33
6.20
6.30
6.30
+1.12%
7,943,891
0.79
Aug 27, 2026
6.25
6.27
6.18
6.23
6.23
0.00%
10,463,057
1.05
Aug 26, 2026
6.20
6.27
6.18
6.23
6.23
+0.97%
11,372,706
1.16
Aug 25, 2026
6.24
6.24
6.15
6.17
6.17
-0.96%
10,707,486
1.11
Aug 24, 2026
6.31
6.34
6.22
6.23
6.23
-0.64%
9,761,860
1.03
Aug 21, 2026
6.28
6.31
6.24
6.27
6.27
+0.16%
6,869,848
0.73
Aug 20, 2026
6.30
6.34
6.21
6.26
6.26
-0.48%
11,546,711
1.24
Aug 19, 2026
6.31
6.38
6.27
6.29
6.29
-0.16%
26,852,432
2.96
Aug 18, 2026
6.36
6.36
6.26
6.30
6.30
-0.94%
6,800,620
0.75
Aug 17, 2026
6.43
6.43
6.34
6.36
6.36
-0.63%
7,181,339
0.80
Aug 14, 2026
6.33
6.41
6.32
6.40
6.40
+1.11%
6,918,081
0.78
Aug 13, 2026
6.29
6.33
6.26
6.33
6.33
+0.96%
8,773,128
0.99
Aug 12, 2026
6.33
6.41
6.24
6.27
6.27
-0.95%
18,666,980
2.14
Aug 11, 2026
6.39
6.39
6.30
6.33
6.33
-0.94%
8,511,857
0.99
Aug 10, 2026
6.44
6.50
6.38
6.39
6.39
-0.62%
11,301,760
1.32
Aug 07, 2026
6.52
6.54
6.41
6.43
6.43
-1.53%
8,167,027
0.95
Aug 06, 2026
6.54
6.58
6.51
6.53
6.53
+0.15%
6,839,689
0.79
Aug 05, 2026
6.63
6.65
6.52
6.52
6.52
-1.66%
7,548,113
0.88
Aug 04, 2026
6.71
6.71
6.63
6.63
6.63
-1.19%
4,630,858
0.52
Aug 03, 2026
6.73
6.80
6.48
6.71
6.71
+0.30%
17,484,889
1.92
Jul 31, 2026
7.02
7.02
6.63
6.69
6.69
-0.89%
10,472,236
1.15
Jul 30, 2026
6.54
6.85
6.52
6.75
6.75
+3.21%
10,092,002
1.10
Jul 29, 2026
6.76
6.79
6.54
6.54
6.54
-3.68%
6,169,867
0.68
Jul 28, 2026
6.96
7.01
6.79
6.79
6.79
-2.58%
11,160,732
1.24
Jul 27, 2026
7.10
7.12
6.97
6.97
6.97
-1.13%
6,168,064
0.69
Jul 24, 2026
7.08
7.12
7.03
7.05
7.05
-0.42%
5,232,779
0.58
Jul 23, 2026
7.11
7.15
7.07
7.08
7.08
-0.28%
4,703,654
0.52
Jul 22, 2026
7.14
7.15
7.09
7.10
7.10
-0.28%
3,913,254
0.43
Jul 21, 2026
7.12
7.25
7.12
7.12
7.12
+0.85%
12,765,346
1.42
Jul 20, 2026
7.07
7.09
7.02
7.06
7.06
+0.14%
6,872,338
0.73
Jul 17, 2026
7.21
7.21
7.05
7.05
7.05
-2.35%
5,341,802
0.57
Jul 16, 2026
7.16
7.22
7.09
7.22
7.22
+1.69%
13,205,889
1.41
Jul 15, 2026
7.10
7.14
7.02
7.10
7.10
0.00%
0
0.00
Jul 14, 2026
7.06
7.14
7.02
7.10
7.10
+0.57%
7,884,786
0.81
Jul 13, 2026
7.11
7.12
7.06
7.06
7.06
-0.98%
5,422,349
0.55
Jul 10, 2026
7.09
7.23
7.09
7.13
7.13
+0.56%
7,200,078
0.72
Jul 09, 2026
7.10
7.27
7.09
7.09
7.09
+0.42%
8,478,781
0.84
Jul 08, 2026
7.09
7.19
7.05
7.06
7.06
+0.28%
7,517,444
0.74
Jul 07, 2026
7.07
7.12
7.04
7.04
7.04
-0.56%
2,943,364
0.29
Rows: