Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.64
3.73
3.59
3.72
3.72
+3.33%
40,005,203
0.64
Oct 01, 2026
3.48
3.67
3.43
3.60
3.60
+3.75%
50,878,074
0.79
Sep 30, 2026
3.26
3.54
3.22
3.47
3.47
+6.44%
67,390,406
1.04
Sep 29, 2026
3.33
3.37
3.24
3.26
3.26
-2.10%
23,034,908
0.35
Sep 28, 2026
3.57
3.60
3.24
3.33
3.33
-6.46%
52,311,215
0.80
Sep 25, 2026
3.51
3.65
3.46
3.56
3.56
+1.42%
37,683,000
0.58
Sep 24, 2026
3.55
3.60
3.39
3.51
3.51
-0.85%
28,090,037
0.42
Sep 23, 2026
3.58
3.70
3.50
3.54
3.54
-0.56%
30,669,432
0.46
Sep 22, 2026
3.51
3.70
3.42
3.56
3.56
+2.01%
52,658,699
0.79
Sep 21, 2026
3.76
3.85
3.31
3.49
3.49
-4.80%
64,059,012
0.97
Sep 18, 2026
3.60
3.67
3.45
3.67
3.67
+1.83%
56,555,950
0.86
Sep 17, 2026
3.62
3.77
3.54
3.60
3.60
-0.44%
74,159,260
1.13
Sep 16, 2026
3.88
3.90
3.45
3.62
3.62
-5.66%
115,954,040
1.80
Sep 15, 2026
4.10
4.12
3.83
3.83
3.83
-6.42%
53,786,372
0.84
Sep 14, 2026
4.24
4.41
4.05
4.10
4.10
-3.31%
69,055,064
1.08
Sep 11, 2026
4.70
4.72
4.24
4.24
4.24
-8.82%
90,276,660
1.40
Sep 10, 2026
4.39
4.86
4.35
4.65
4.65
+5.21%
323,144,480
5.38
Sep 09, 2026
3.98
4.42
3.97
4.42
4.42
+9.96%
134,794,540
2.29
Sep 08, 2026
3.77
4.04
3.75
4.02
4.02
+7.21%
65,158,308
1.11
Sep 07, 2026
3.75
3.89
3.64
3.75
3.75
+0.08%
58,200,320
0.99
Sep 04, 2026
3.77
3.79
3.71
3.74
3.74
-0.80%
17,189,390
0.28
Sep 03, 2026
3.79
3.85
3.75
3.77
3.77
-0.53%
30,219,468
0.49
Sep 02, 2026
3.80
3.82
3.73
3.79
3.79
-0.08%
30,251,784
0.48
Sep 01, 2026
3.77
3.87
3.73
3.80
3.80
+0.53%
37,463,084
0.60
Aug 31, 2026
3.93
3.97
3.77
3.78
3.78
-3.92%
36,851,316
0.59
Aug 28, 2026
3.86
4.00
3.85
3.93
3.93
+1.92%
54,461,064
0.87
Aug 27, 2026
3.88
3.90
3.85
3.86
3.86
-0.26%
25,606,586
0.41
Aug 26, 2026
3.94
3.98
3.87
3.87
3.87
-1.78%
33,804,820
0.55
Aug 25, 2026
3.98
4.03
3.94
3.94
3.94
-0.93%
22,833,074
0.37
Aug 24, 2026
4.13
4.13
3.94
3.97
3.97
-1.49%
49,540,604
0.82
Aug 21, 2026
3.80
4.08
3.79
4.03
4.03
+6.33%
94,401,530
1.59
Aug 20, 2026
3.83
3.88
3.74
3.79
3.79
-0.71%
45,879,690
0.77
Aug 19, 2026
3.78
3.84
3.71
3.82
3.82
+1.17%
47,183,028
0.80
Aug 18, 2026
3.82
3.88
3.77
3.78
3.78
-1.56%
53,949,960
0.92
Aug 17, 2026
3.85
3.87
3.83
3.84
3.84
-0.18%
28,972,292
0.49
Aug 14, 2026
3.91
4.02
3.84
3.84
3.84
-1.61%
42,661,630
0.74
Aug 13, 2026
3.87
3.97
3.87
3.91
3.91
+1.03%
31,807,202
0.54
Aug 12, 2026
3.89
3.93
3.86
3.87
3.87
-0.62%
28,176,610
0.48
Aug 11, 2026
3.90
3.93
3.85
3.89
3.89
-0.15%
26,302,262
0.45
Aug 10, 2026
3.99
4.04
3.89
3.90
3.90
-2.11%
37,781,600
0.64
Aug 07, 2026
4.07
4.07
3.96
3.98
3.98
-1.56%
34,743,930
0.59
Aug 06, 2026
3.94
4.06
3.91
4.04
4.04
+3.67%
49,285,780
0.83
Aug 05, 2026
3.97
4.02
3.84
3.90
3.90
-1.76%
47,247,560
0.79
Aug 04, 2026
3.95
4.02
3.91
3.97
3.97
+0.94%
40,862,050
0.69
Aug 03, 2026
4.02
4.08
3.92
3.93
3.93
-1.18%
35,903,810
0.60
Jul 31, 2026
4.01
4.02
3.95
3.98
3.98
-0.65%
36,563,236
0.61
Jul 30, 2026
3.99
4.10
3.96
4.01
4.01
+0.65%
41,225,540
0.68
Jul 29, 2026
4.15
4.17
3.93
3.98
3.98
-4.56%
59,221,076
0.99
Jul 28, 2026
4.34
4.36
4.13
4.17
4.17
-4.20%
49,668,570
0.83
Jul 27, 2026
4.47
4.50
4.32
4.35
4.35
-2.18%
66,278,836
1.12
Rows: