Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.47
2.56
2.46
2.53
2.53
+3.27%
15,932,330
0.72
Sep 30, 2026
2.56
2.56
2.45
2.45
2.45
-4.30%
21,893,020
0.98
Sep 29, 2026
2.39
2.56
2.37
2.56
2.56
+7.11%
39,094,559
1.80
Sep 28, 2026
2.43
2.43
2.37
2.39
2.39
-2.45%
21,496,484
0.99
Sep 25, 2026
2.45
2.48
2.42
2.45
2.45
+0.41%
20,596,121
0.95
Sep 24, 2026
2.49
2.52
2.44
2.44
2.44
-2.01%
10,823,534
0.49
Sep 23, 2026
2.50
2.54
2.48
2.49
2.49
-0.80%
13,471,021
0.61
Sep 22, 2026
2.41
2.55
2.40
2.51
2.51
+4.58%
25,270,932
1.15
Sep 21, 2026
2.46
2.46
2.32
2.40
2.40
-2.44%
36,487,234
1.67
Sep 18, 2026
2.45
2.46
2.35
2.46
2.46
+0.41%
24,762,404
1.14
Sep 17, 2026
2.53
2.60
2.42
2.45
2.45
-3.54%
67,319,891
3.22
Sep 16, 2026
2.72
2.73
2.50
2.54
2.54
-6.27%
40,055,547
1.96
Sep 15, 2026
2.83
2.83
2.70
2.71
2.71
-3.76%
17,117,492
0.83
Sep 14, 2026
2.87
2.93
2.81
2.83
2.82
-1.40%
31,238,388
1.52
Sep 11, 2026
2.94
3.09
2.79
2.87
2.86
0.00%
145,609,390
7.86
Sep 10, 2026
2.63
2.87
2.62
2.87
2.86
+9.97%
95,944,824
5.50
Sep 09, 2026
2.59
2.67
2.58
2.61
2.60
+1.17%
23,856,452
1.38
Sep 08, 2026
2.54
2.59
2.53
2.58
2.57
+1.99%
16,398,934
0.95
Sep 07, 2026
2.52
2.55
2.51
2.53
2.52
+0.40%
11,138,606
0.63
Sep 04, 2026
2.51
2.53
2.49
2.52
2.51
+0.40%
14,210,864
0.79
Sep 03, 2026
2.55
2.56
2.51
2.51
2.50
-1.19%
12,991,420
0.71
Sep 02, 2026
2.55
2.56
2.51
2.54
2.53
-0.39%
20,281,456
1.12
Sep 01, 2026
2.56
2.59
2.54
2.55
2.54
-0.39%
18,292,368
1.01
Aug 31, 2026
2.60
2.61
2.55
2.56
2.55
-1.55%
21,645,820
1.20
Aug 28, 2026
2.59
2.61
2.59
2.60
2.59
0.00%
11,934,258
0.65
Aug 27, 2026
2.67
2.67
2.59
2.60
2.59
-2.27%
48,094,824
2.68
Aug 26, 2026
2.76
2.77
2.66
2.66
2.65
-3.25%
43,377,324
2.52
Aug 25, 2026
2.73
2.80
2.69
2.75
2.74
+1.11%
41,513,704
2.51
Aug 24, 2026
2.67
2.73
2.66
2.72
2.71
+3.01%
14,270,194
0.87
Aug 21, 2026
2.63
2.67
2.63
2.64
2.63
+0.38%
10,271,744
0.63
Aug 20, 2026
2.59
2.64
2.57
2.63
2.62
+1.95%
28,681,624
1.78
Aug 19, 2026
2.56
2.60
2.54
2.58
2.57
+0.79%
15,125,851
0.92
Aug 18, 2026
2.59
2.60
2.55
2.56
2.55
-1.16%
12,795,927
0.77
Aug 17, 2026
2.62
2.64
2.58
2.59
2.58
-0.77%
13,818,609
0.83
Aug 14, 2026
2.64
2.66
2.59
2.61
2.60
-1.14%
23,005,166
1.41
Aug 13, 2026
2.64
2.67
2.63
2.64
2.63
0.00%
14,336,989
0.86
Aug 12, 2026
2.63
2.66
2.61
2.64
2.63
+0.38%
17,755,316
1.06
Aug 11, 2026
2.67
2.68
2.61
2.63
2.62
-1.87%
20,496,788
1.23
Aug 10, 2026
2.69
2.71
2.67
2.68
2.67
-0.37%
14,116,637
0.83
Aug 07, 2026
2.68
2.73
2.64
2.69
2.68
+0.75%
24,286,756
1.42
Aug 06, 2026
2.69
2.71
2.67
2.67
2.66
-0.37%
7,748,387
0.44
Aug 05, 2026
2.72
2.73
2.68
2.68
2.67
-1.08%
12,055,773
0.68
Aug 04, 2026
2.72
2.74
2.70
2.71
2.70
-0.37%
20,946,842
1.18
Aug 03, 2026
2.78
2.81
2.72
2.72
2.71
-1.81%
15,459,277
0.86
Jul 31, 2026
2.78
2.80
2.73
2.77
2.76
0.00%
18,382,388
1.01
Jul 30, 2026
2.74
2.79
2.72
2.77
2.76
+1.10%
14,573,227
0.79
Jul 29, 2026
2.79
2.80
2.74
2.74
2.73
-1.80%
10,631,829
0.59
Jul 28, 2026
2.77
2.81
2.76
2.79
2.78
+0.73%
14,081,813
0.77
Jul 27, 2026
2.79
2.82
2.75
2.77
2.76
+0.73%
22,096,292
1.21
Jul 24, 2026
2.79
2.81
2.74
2.75
2.74
-1.08%
17,588,580
0.96
Rows: