Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
7.84
8.10
7.84
7.95
7.95
+2.19%
3,162,713
0.39
Oct 08, 2026
7.73
7.87
7.68
7.78
7.78
+0.26%
2,320,493
0.28
Oct 07, 2026
8.02
8.07
7.71
7.76
7.76
-3.36%
3,322,702
0.40
Oct 06, 2026
8.08
8.20
7.97
8.03
8.03
-0.50%
2,861,740
0.34
Oct 05, 2026
8.18
8.37
8.07
8.07
8.07
-1.10%
2,884,936
0.34
Oct 02, 2026
8.18
8.28
8.12
8.16
8.16
-0.24%
3,157,663
0.37
Oct 01, 2026
7.75
8.43
7.75
8.18
8.18
+6.65%
6,885,744
0.81
Sep 30, 2026
8.07
8.07
7.60
7.67
7.67
-4.13%
6,328,563
0.74
Sep 29, 2026
8.31
8.42
8.00
8.00
8.00
-3.73%
4,517,793
0.53
Sep 28, 2026
8.78
8.78
8.20
8.31
8.31
-5.57%
4,480,472
0.52
Sep 25, 2026
8.80
8.92
8.66
8.80
8.80
+0.57%
2,667,453
0.31
Sep 24, 2026
9.20
9.20
8.47
8.75
8.75
-5.30%
4,617,140
0.52
Sep 23, 2026
9.20
9.34
9.10
9.24
9.24
+0.43%
2,625,767
0.29
Sep 22, 2026
9.06
9.37
8.99
9.20
9.20
+1.55%
5,039,594
0.54
Sep 21, 2026
9.32
9.33
8.63
9.06
9.06
-2.79%
8,766,260
0.93
Sep 18, 2026
9.70
9.70
9.23
9.32
9.32
-4.02%
3,996,105
0.40
Sep 17, 2026
9.70
9.82
9.43
9.71
9.71
+0.31%
5,017,029
0.49
Sep 16, 2026
10.20
10.26
9.49
9.68
9.68
-4.91%
8,091,105
0.79
Sep 15, 2026
10.17
10.60
10.14
10.18
10.18
+0.20%
10,820,135
1.06
Sep 14, 2026
10.50
10.50
10.16
10.16
10.16
-3.24%
4,964,184
0.48
Sep 11, 2026
10.72
10.76
10.50
10.50
10.50
-1.78%
4,859,168
0.47
Sep 10, 2026
10.55
10.87
10.52
10.69
10.69
+1.52%
7,685,034
0.73
Sep 09, 2026
10.60
10.74
10.45
10.53
10.53
+0.48%
7,979,286
0.73
Sep 08, 2026
10.34
10.49
10.29
10.48
10.48
+1.35%
4,627,486
0.41
Sep 07, 2026
10.20
10.44
10.18
10.34
10.34
+1.67%
5,623,962
0.50
Sep 04, 2026
10.03
10.24
10.03
10.17
10.17
+0.89%
5,949,583
0.51
Sep 03, 2026
10.36
10.43
10.03
10.08
10.08
-2.70%
7,085,521
0.59
Sep 02, 2026
10.48
10.58
10.21
10.36
10.36
-1.15%
6,745,918
0.51
Sep 01, 2026
10.00
10.65
10.00
10.48
10.48
-0.38%
7,403,856
0.51
Aug 31, 2026
10.78
11.09
10.45
10.52
10.52
-2.68%
14,588,726
0.98
Aug 28, 2026
10.35
11.30
10.32
10.81
10.81
+4.44%
24,082,648
1.57
Aug 27, 2026
10.51
10.59
10.35
10.35
10.35
-1.80%
4,460,826
0.29
Aug 26, 2026
10.40
10.55
10.37
10.54
10.54
+1.35%
6,000,186
0.39
Aug 25, 2026
10.57
10.58
10.36
10.40
10.40
-1.61%
5,506,182
0.36
Aug 24, 2026
10.88
10.88
10.55
10.57
10.57
-1.49%
8,011,555
0.52
Aug 21, 2026
10.60
10.89
10.59
10.73
10.73
+0.66%
8,315,369
0.54
Aug 20, 2026
10.50
10.95
10.47
10.66
10.66
+1.81%
18,719,199
1.22
Aug 19, 2026
10.67
10.87
10.42
10.47
10.47
-1.87%
10,744,774
0.69
Aug 18, 2026
11.13
11.54
10.66
10.67
10.67
-4.30%
15,336,487
0.98
Aug 17, 2026
11.36
11.74
10.61
11.15
11.15
+0.27%
52,257,566
3.33
Aug 14, 2026
10.35
11.12
10.34
11.12
11.12
+9.99%
7,780,000
0.50
Aug 13, 2026
10.30
10.30
10.00
10.11
10.11
-0.88%
4,587,461
0.29
Aug 12, 2026
10.17
10.34
10.02
10.20
10.20
+0.49%
6,550,690
0.40
Aug 11, 2026
9.98
10.47
9.79
10.15
10.15
+2.01%
10,952,144
0.64
Aug 10, 2026
10.14
10.30
9.89
9.95
9.95
-1.87%
6,380,685
0.34
Aug 07, 2026
10.07
10.27
10.02
10.14
10.14
+0.90%
5,124,829
0.27
Aug 06, 2026
10.11
10.19
10.00
10.05
10.05
+0.20%
5,542,523
0.28
Aug 05, 2026
10.25
10.31
10.02
10.03
10.03
-2.62%
4,171,763
0.21
Aug 04, 2026
9.93
10.55
9.85
10.30
10.30
+4.57%
10,169,057
0.50
Aug 03, 2026
10.05
10.27
9.85
9.85
9.85
-1.30%
5,149,738
0.25
Rows: