Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.78
7.84
7.78
7.78
7.78
-9.95%
935,918
0.33
Sep 29, 2026
8.64
9.21
8.64
8.64
8.64
-9.91%
982,251
0.34
Sep 28, 2026
10.70
10.72
9.59
9.59
9.59
-9.95%
2,019,319
0.68
Sep 25, 2026
9.83
11.48
9.83
10.65
10.65
+0.47%
3,927,572
1.30
Sep 24, 2026
11.60
11.71
10.60
10.60
10.60
-9.94%
2,597,942
0.85
Sep 23, 2026
12.06
12.90
11.72
11.77
11.77
-2.40%
2,684,204
0.84
Sep 22, 2026
12.20
12.96
11.34
12.06
12.06
-1.31%
3,147,062
0.98
Sep 21, 2026
13.15
13.15
11.25
12.22
12.22
-1.93%
3,012,879
0.94
Sep 18, 2026
12.34
14.28
12.34
12.46
12.46
-9.12%
5,041,157
1.58
Sep 17, 2026
13.71
13.71
13.71
13.71
13.71
-9.98%
4,197,929
1.24
Sep 16, 2026
15.60
15.99
15.23
15.23
15.23
-9.99%
1,593,980
0.47
Sep 15, 2026
20.04
20.10
16.92
16.92
16.92
-9.95%
5,571,138
1.68
Sep 14, 2026
17.85
18.79
17.85
18.79
18.79
+9.95%
1,814,250
0.55
Sep 11, 2026
16.04
17.09
16.04
17.09
17.09
+9.97%
1,530,743
0.46
Sep 10, 2026
14.19
15.54
14.01
15.54
15.54
+9.98%
31,581,139
11.07
Sep 09, 2026
14.29
14.39
13.49
14.13
14.13
-1.12%
10,414,071
3.83
Sep 08, 2026
14.34
14.60
14.10
14.29
14.29
+0.42%
2,183,071
0.80
Sep 07, 2026
14.82
15.04
14.21
14.23
14.23
-3.85%
940,061
0.34
Sep 04, 2026
14.42
14.98
14.33
14.80
14.80
+2.64%
1,386,360
0.50
Sep 03, 2026
15.61
15.75
14.42
14.42
14.42
-7.62%
1,921,664
0.70
Sep 02, 2026
16.30
16.30
15.61
15.61
15.61
-4.23%
1,226,786
0.44
Sep 01, 2026
15.65
16.96
15.65
16.30
16.30
-2.63%
2,050,346
0.74
Aug 31, 2026
18.60
18.64
16.74
16.74
16.74
-10.00%
2,530,533
0.92
Aug 28, 2026
18.62
19.13
18.60
18.60
18.60
-0.32%
920,173
0.33
Aug 27, 2026
18.79
18.99
18.53
18.66
18.66
-0.69%
1,114,261
0.39
Aug 26, 2026
19.03
19.24
18.79
18.79
18.79
-1.16%
948,037
0.34
Aug 25, 2026
19.46
19.55
18.97
19.01
19.01
-2.31%
926,897
0.33
Aug 24, 2026
19.26
19.96
19.10
19.46
19.46
+1.04%
1,567,831
0.57
Aug 21, 2026
18.69
19.59
18.69
19.26
19.26
+3.05%
1,841,527
0.67
Aug 20, 2026
19.10
19.11
18.60
18.69
18.69
-0.11%
1,294,328
0.45
Aug 19, 2026
18.60
18.86
18.46
18.71
18.71
+0.70%
929,069
0.32
Aug 18, 2026
18.85
19.36
18.49
18.58
18.58
-1.01%
1,281,582
0.44
Aug 17, 2026
18.99
19.25
18.77
18.77
18.77
-0.90%
763,973
0.26
Aug 14, 2026
19.05
19.49
18.92
18.94
18.94
-0.21%
1,216,224
0.42
Aug 13, 2026
19.00
19.42
18.78
18.98
18.98
+0.16%
984,930
0.34
Aug 12, 2026
18.99
19.18
18.72
18.95
18.95
-0.11%
2,099,162
0.72
Aug 11, 2026
18.50
20.00
18.38
18.97
18.97
+3.44%
3,731,123
1.28
Aug 10, 2026
19.30
19.40
18.28
18.34
18.34
-5.27%
2,340,863
0.78
Aug 07, 2026
19.00
19.71
19.00
19.36
19.36
+1.79%
1,500,542
0.49
Aug 06, 2026
18.79
19.40
18.62
19.02
19.02
+1.60%
2,257,632
0.72
Aug 05, 2026
18.87
19.64
18.38
18.72
18.72
-0.05%
2,648,986
0.84
Aug 04, 2026
19.53
19.79
18.60
18.73
18.73
-5.02%
2,867,144
0.89
Aug 03, 2026
18.80
20.26
18.69
19.72
19.72
+5.45%
9,654,515
2.91
Jul 31, 2026
18.48
19.19
17.96
18.70
18.70
+1.08%
1,722,313
0.51
Jul 30, 2026
19.03
19.40
18.50
18.50
18.50
-3.80%
1,062,565
0.31
Jul 29, 2026
19.63
19.63
19.19
19.23
19.23
-0.88%
916,030
0.27
Jul 28, 2026
19.84
20.04
19.34
19.40
19.40
-2.22%
1,440,393
0.40
Jul 27, 2026
20.38
20.38
19.75
19.84
19.84
-0.80%
1,348,269
0.36
Jul 24, 2026
20.98
21.16
19.82
20.00
20.00
-4.49%
2,260,277
0.60
Jul 23, 2026
20.98
21.26
20.68
20.94
20.94
-0.19%
1,183,872
0.31
Rows: