Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.50
7.67
7.15
7.53
7.53
-0.13%
457,918
1.39
Sep 17, 2026
7.31
7.76
7.21
7.54
7.54
+2.03%
367,433
1.11
Sep 16, 2026
7.73
7.96
7.31
7.39
7.39
-4.40%
509,229
1.55
Sep 15, 2026
7.74
7.99
7.59
7.73
7.73
-0.13%
231,711
0.71
Sep 14, 2026
7.78
8.09
7.50
7.74
7.74
-0.51%
314,855
0.96
Sep 11, 2026
7.57
8.10
7.41
7.78
7.78
+1.83%
271,015
0.82
Sep 10, 2026
7.23
7.74
7.23
7.64
7.64
+1.06%
382,983
1.13
Sep 09, 2026
7.44
7.69
7.35
7.56
7.56
+1.61%
324,923
0.95
Sep 08, 2026
7.20
7.47
7.14
7.44
7.44
+3.33%
368,023
1.07
Sep 07, 2026
7.22
7.26
7.02
7.20
7.20
+0.98%
281,906
0.82
Sep 04, 2026
7.05
7.15
7.04
7.13
7.13
+0.42%
134,522
0.39
Sep 03, 2026
7.18
7.26
6.95
7.10
7.10
-1.25%
324,263
0.94
Sep 02, 2026
7.32
7.33
7.06
7.19
7.19
-2.04%
300,016
0.86
Sep 01, 2026
7.50
7.53
7.14
7.34
7.34
-2.13%
232,109
0.67
Aug 31, 2026
7.56
7.64
7.45
7.50
7.50
-0.79%
145,073
0.41
Aug 28, 2026
7.45
7.65
7.45
7.56
7.56
+1.48%
279,332
0.79
Aug 27, 2026
7.65
7.73
7.40
7.45
7.45
-3.37%
622,411
1.78
Aug 26, 2026
7.50
7.72
7.37
7.71
7.71
+1.85%
541,943
1.59
Aug 25, 2026
7.31
8.07
7.26
7.57
7.57
+3.13%
496,677
1.49
Aug 24, 2026
7.33
7.52
7.29
7.34
7.34
+0.69%
222,587
0.68
Aug 21, 2026
7.37
7.41
7.26
7.29
7.29
-1.49%
194,178
0.59
Aug 20, 2026
7.24
7.42
7.24
7.40
7.40
+1.79%
2,569,847
8.79
Aug 19, 2026
7.20
7.34
7.13
7.27
7.27
+0.41%
241,243
0.80
Aug 18, 2026
7.38
7.39
7.11
7.24
7.24
-1.90%
225,995
0.73
Aug 17, 2026
7.37
7.39
7.30
7.38
7.38
+0.14%
58,388
0.18
Aug 14, 2026
7.36
7.39
7.33
7.37
7.37
+0.14%
76,729
0.24
Aug 13, 2026
7.38
7.40
7.21
7.36
7.36
-0.27%
215,537
0.67
Aug 12, 2026
7.35
7.41
7.34
7.38
7.38
+0.14%
201,821
0.62
Aug 11, 2026
7.39
7.44
7.25
7.37
7.37
-0.27%
208,621
0.62
Aug 10, 2026
7.35
7.44
7.33
7.39
7.39
+0.82%
246,484
0.72
Aug 07, 2026
7.29
7.50
7.21
7.33
7.33
+0.41%
202,366
0.58
Aug 06, 2026
7.28
7.39
7.20
7.30
7.30
0.00%
337,352
0.92
Aug 05, 2026
7.29
7.39
7.27
7.30
7.30
-0.54%
229,640
0.61
Aug 04, 2026
7.25
7.38
7.25
7.34
7.34
-0.54%
145,823
0.38
Aug 03, 2026
7.31
7.45
7.25
7.38
7.38
+0.96%
184,918
0.46
Jul 31, 2026
7.27
7.36
7.23
7.31
7.31
+0.55%
157,743
0.38
Jul 30, 2026
7.37
7.40
7.20
7.27
7.27
-1.36%
99,767
0.23
Jul 29, 2026
7.45
7.49
7.30
7.37
7.37
-1.07%
541,766
1.27
Jul 28, 2026
7.68
7.68
7.44
7.45
7.45
-2.99%
404,829
0.89
Jul 27, 2026
7.74
7.77
7.64
7.68
7.68
-1.03%
182,656
0.38
Jul 24, 2026
7.64
7.76
7.50
7.76
7.76
+2.11%
763,825
1.61
Jul 23, 2026
8.11
8.14
7.60
7.60
7.60
-6.29%
1,093,225
2.33
Jul 22, 2026
8.43
8.43
8.03
8.11
8.11
-3.91%
209,441
0.44
Jul 21, 2026
8.13
8.70
7.95
8.44
8.44
+3.05%
310,732
0.65
Jul 20, 2026
7.65
8.41
7.53
8.19
8.19
+7.06%
333,583
0.70
Jul 17, 2026
7.60
7.70
7.46
7.65
7.65
0.00%
288,746
0.60
Jul 16, 2026
7.53
7.70
7.51
7.65
7.65
+0.39%
210,883
0.43
Jul 15, 2026
7.62
7.68
7.31
7.62
7.62
0.00%
0
0.00
Jul 14, 2026
7.31
7.68
7.31
7.62
7.62
+1.60%
243,284
0.49
Jul 13, 2026
7.69
7.75
7.50
7.50
7.50
-2.47%
237,584
0.47
Rows: