Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1.54
1.55
1.45
1.45
1.45
-5.23%
31,023,432
0.52
Sep 23, 2026
1.58
1.60
1.53
1.53
1.53
-3.16%
19,647,436
0.33
Sep 22, 2026
1.58
1.60
1.54
1.58
1.58
0.00%
30,897,059
0.52
Sep 21, 2026
1.66
1.66
1.53
1.58
1.58
-4.82%
45,738,820
0.77
Sep 18, 2026
1.73
1.73
1.65
1.66
1.66
-4.60%
35,970,609
0.61
Sep 17, 2026
1.82
1.82
1.72
1.74
1.74
-3.33%
42,694,613
0.72
Sep 16, 2026
1.91
1.94
1.77
1.80
1.80
-5.26%
45,193,969
0.77
Sep 15, 2026
1.91
2.06
1.90
1.90
1.90
0.00%
124,643,844
2.18
Sep 14, 2026
1.95
1.95
1.90
1.90
1.90
-2.06%
17,612,229
0.31
Sep 11, 2026
1.97
1.97
1.92
1.94
1.94
-0.51%
34,640,793
0.60
Sep 10, 2026
1.97
1.98
1.94
1.95
1.95
-1.02%
35,031,562
0.61
Sep 09, 2026
1.97
2.00
1.97
1.97
1.97
0.00%
30,572,336
0.54
Sep 08, 2026
1.95
1.98
1.94
1.97
1.97
+1.55%
29,852,340
0.52
Sep 07, 2026
1.94
1.97
1.93
1.94
1.94
0.00%
24,637,924
0.43
Sep 04, 2026
1.92
1.96
1.91
1.94
1.94
+1.04%
35,361,332
0.62
Sep 03, 2026
1.99
2.00
1.92
1.92
1.92
-3.03%
33,310,352
0.59
Sep 02, 2026
2.00
2.01
1.97
1.98
1.98
-1.00%
38,193,293
0.67
Sep 01, 2026
2.03
2.05
1.99
2.00
2.00
-1.48%
50,255,543
0.89
Aug 31, 2026
2.09
2.10
2.03
2.03
2.03
-2.40%
52,684,516
0.94
Aug 28, 2026
2.11
2.12
2.08
2.08
2.08
-1.42%
53,485,555
0.95
Aug 27, 2026
2.21
2.22
2.07
2.11
2.11
-4.09%
131,518,734
2.41
Aug 26, 2026
2.22
2.25
2.19
2.20
2.20
0.00%
80,279,383
1.51
Aug 25, 2026
2.31
2.33
2.18
2.20
2.20
-4.35%
158,768,234
3.13
Aug 24, 2026
2.44
2.63
2.27
2.30
2.30
-8.73%
710,739,312
18.03
Aug 21, 2026
2.85
2.98
2.52
2.52
2.52
-10.00%
278,168,594
7.90
Aug 20, 2026
2.57
2.80
2.47
2.80
2.80
+9.80%
321,562,688
10.55
Aug 19, 2026
2.33
2.55
2.31
2.55
2.55
+9.91%
460,175,031
19.31
Aug 18, 2026
2.36
2.36
2.32
2.32
2.32
-1.69%
11,958,618
0.49
Aug 17, 2026
2.41
2.43
2.36
2.36
2.36
0.00%
18,358,045
0.75
Aug 14, 2026
2.35
2.38
2.34
2.36
2.36
+0.85%
9,167,690
0.38
Aug 13, 2026
2.34
2.35
2.32
2.34
2.34
+0.43%
9,120,548
0.37
Aug 12, 2026
2.29
2.39
2.28
2.33
2.33
+1.30%
29,713,088
1.20
Aug 11, 2026
2.31
2.33
2.29
2.30
2.30
-0.86%
12,838,841
0.51
Aug 10, 2026
2.37
2.42
2.32
2.32
2.32
-1.28%
18,353,832
0.71
Aug 07, 2026
2.33
2.37
2.32
2.35
2.35
+1.29%
14,440,638
0.54
Aug 06, 2026
2.32
2.36
2.31
2.32
2.32
+0.43%
14,631,844
0.52
Aug 05, 2026
2.36
2.37
2.31
2.31
2.31
-1.70%
14,213,517
0.47
Aug 04, 2026
2.34
2.37
2.33
2.35
2.35
+0.86%
13,222,055
0.42
Aug 03, 2026
2.43
2.44
2.33
2.33
2.33
-3.32%
19,849,500
0.62
Jul 31, 2026
2.37
2.41
2.33
2.41
2.41
+1.69%
18,966,035
0.58
Jul 30, 2026
2.43
2.45
2.37
2.37
2.37
-2.07%
14,122,625
0.42
Jul 29, 2026
2.50
2.52
2.42
2.42
2.42
-3.20%
18,691,611
0.56
Jul 28, 2026
2.55
2.56
2.50
2.50
2.50
-1.96%
19,005,646
0.56
Jul 27, 2026
2.87
2.87
2.55
2.55
2.55
-8.27%
65,785,211
1.93
Jul 24, 2026
2.54
2.78
2.52
2.78
2.78
+9.88%
64,556,391
1.86
Jul 23, 2026
2.54
2.56
2.52
2.53
2.53
-0.39%
25,387,562
0.70
Jul 22, 2026
2.51
2.55
2.51
2.54
2.54
+1.60%
15,967,543
0.42
Jul 21, 2026
2.57
2.58
2.50
2.50
2.50
-2.34%
25,020,484
0.67
Jul 20, 2026
2.52
2.60
2.51
2.56
2.56
+1.99%
28,725,424
0.69
Jul 17, 2026
2.57
2.57
2.51
2.51
2.51
-1.95%
17,048,226
0.32
Rows: