TipRanks
Go Ultimate55% OFF

AG Anadolu Grubu Holding Anonim Sirketi (AGHOL) Historical Prices

TR:AGHOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.7625.3424.5025.0225.02+1.30%11,488,4542.41
Oct 29, 202624.7027.2224.7024.7024.70+0.00%00.00
Oct 28, 202626.7027.2224.7024.7024.70-9.79%11,198,4282.38
Oct 27, 202627.6027.7426.4027.3827.38-1.51%13,011,0582.84
Oct 26, 202628.4629.0027.8027.8027.80-3.54%3,357,9770.73
Oct 23, 202628.1828.8627.5028.8228.82+2.27%2,872,3800.62
Oct 22, 202629.2429.3828.1828.1828.18-3.76%2,710,8080.59
Oct 21, 202631.0231.0229.2229.2829.28-5.91%3,505,9200.76
Oct 20, 202629.9631.1429.9631.1231.12+2.71%2,110,4320.45
Oct 19, 202629.9230.6629.7830.3030.30+1.47%3,806,5450.82
Oct 16, 202631.2831.2829.8629.8629.86-4.78%4,104,0240.88
Oct 15, 202632.3632.4031.1431.3631.36-3.09%3,814,8560.80
Oct 14, 202633.0233.5031.9232.3632.36-2.12%5,000,0581.04
Oct 13, 202634.0834.0832.7233.0633.06-3.28%2,907,8140.60
Oct 12, 202632.9034.1832.3634.1834.18+4.59%4,128,8980.87
Oct 09, 202632.0232.7832.0232.6832.68+1.68%3,485,9320.73
Oct 08, 202632.0832.3031.3432.1432.14+1.26%3,392,8180.71
Oct 07, 202632.0032.4431.5831.7431.74-0.81%2,373,7410.49
Oct 06, 202632.2032.5832.0032.0032.00-0.62%3,297,9720.69
Oct 05, 202632.5033.0632.1832.2032.20-0.92%3,789,3460.79
Oct 02, 202631.8032.7031.8032.5032.50+2.20%3,070,8830.64
Oct 01, 202631.2032.5631.2031.8031.80+1.02%4,098,4770.85
Sep 30, 202632.4032.6031.4831.4831.48-2.84%2,795,9400.57
Sep 29, 202632.9433.4032.2632.4032.40-1.64%2,433,6540.50
Sep 28, 202634.0034.0032.7232.9432.94-3.12%2,977,0150.60
Sep 25, 202634.1634.5633.6434.0034.00-0.29%1,824,4720.36
Sep 24, 202635.0035.3434.1034.1034.10-2.12%2,453,3820.49
Sep 23, 202634.1034.8833.6234.8434.84+2.05%6,729,1641.34
Sep 22, 202634.0234.8633.7234.1434.14+0.35%5,168,4421.04
Sep 21, 202633.9234.2032.7634.0234.02-0.12%4,420,2120.90
Sep 18, 202634.8635.2234.0634.0634.06-2.35%8,901,8561.85
Sep 17, 202633.2235.0832.9234.8834.88+5.00%6,893,6601.45
Sep 16, 202633.7233.8232.1833.2233.22-1.48%5,133,4291.08
Sep 15, 202634.4834.6833.5233.7233.72-2.20%4,709,4500.99
Sep 14, 202634.2035.0033.9034.4834.48+0.82%4,752,3831.01
Sep 11, 202633.9834.3433.5234.2034.20+0.59%3,938,4330.83
Sep 10, 202635.5235.5234.0034.0034.00-4.44%3,448,3940.73
Sep 09, 202635.6235.7034.5635.5835.58+1.19%6,863,5031.47
Sep 08, 202633.7235.2433.7235.1635.16+1.80%7,809,7911.70
Sep 07, 202632.8834.8032.6434.5434.54+5.05%6,111,6121.35
Sep 04, 202633.0033.1232.4632.8832.88-0.30%5,313,9391.19
Sep 03, 202632.6433.3832.6232.9832.98+1.04%4,303,2580.96
Sep 02, 202632.2433.7031.8032.6432.64+0.80%6,830,8271.52
Sep 01, 202632.0232.6431.7432.3832.38+1.19%6,433,2781.41
Aug 31, 202630.6632.7030.4832.0032.00+4.37%15,000,7373.40
Aug 28, 202630.2630.7830.2630.6630.66+1.32%2,182,2820.49
Aug 27, 202630.9831.2430.2430.2630.26-2.13%4,769,9201.07
Aug 26, 202630.8631.3630.8230.9230.92+0.39%3,328,4600.76
Aug 25, 202631.1431.1430.8030.8030.80-1.09%2,585,1510.59
Aug 24, 202631.4031.5031.0031.1431.14-0.89%4,814,9731.13