Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
34.20
35.00
33.90
34.48
34.48
+0.82%
4,752,383
1.01
Sep 11, 2026
33.98
34.34
33.52
34.20
34.20
+0.59%
3,938,433
0.83
Sep 10, 2026
35.52
35.52
34.00
34.00
34.00
-4.44%
3,448,394
0.73
Sep 09, 2026
35.62
35.70
34.56
35.58
35.58
+1.19%
6,863,503
1.47
Sep 08, 2026
33.72
35.24
33.72
35.16
35.16
+1.80%
7,809,791
1.70
Sep 07, 2026
32.88
34.80
32.64
34.54
34.54
+5.05%
6,111,612
1.35
Sep 04, 2026
33.00
33.12
32.46
32.88
32.88
-0.30%
5,313,939
1.19
Sep 03, 2026
32.64
33.38
32.62
32.98
32.98
+1.04%
4,303,258
0.96
Sep 02, 2026
32.24
33.70
31.80
32.64
32.64
+0.80%
6,830,827
1.52
Sep 01, 2026
32.02
32.64
31.74
32.38
32.38
+1.19%
6,433,278
1.41
Aug 31, 2026
30.66
32.70
30.48
32.00
32.00
+4.37%
15,000,737
3.40
Aug 28, 2026
30.26
30.78
30.26
30.66
30.66
+1.32%
2,182,282
0.49
Aug 27, 2026
30.98
31.24
30.24
30.26
30.26
-2.13%
4,769,920
1.07
Aug 26, 2026
30.86
31.36
30.82
30.92
30.92
+0.39%
3,328,460
0.76
Aug 25, 2026
31.14
31.14
30.80
30.80
30.80
-1.09%
2,585,151
0.59
Aug 24, 2026
31.40
31.50
31.00
31.14
31.14
-0.89%
4,814,973
1.13
Aug 21, 2026
31.22
31.58
31.10
31.42
31.42
+1.16%
4,062,218
0.96
Aug 20, 2026
31.30
31.50
30.92
31.06
31.06
-0.45%
4,026,687
0.96
Aug 19, 2026
30.94
31.56
30.92
31.20
31.20
+0.06%
4,681,686
1.11
Aug 18, 2026
30.90
31.62
30.62
31.18
31.18
+1.23%
5,491,394
1.32
Aug 17, 2026
31.14
31.36
30.80
30.80
30.80
-1.09%
4,150,926
1.00
Aug 14, 2026
32.32
32.90
31.14
31.14
31.14
-2.44%
7,584,766
1.88
Aug 13, 2026
33.30
33.36
31.38
31.92
31.92
-3.74%
7,367,879
1.84
Aug 12, 2026
34.92
35.36
33.02
33.16
33.16
-6.06%
11,210,474
2.87
Aug 11, 2026
35.84
35.90
34.66
35.30
35.30
-1.34%
4,214,924
1.06
Aug 10, 2026
35.60
35.92
34.96
35.78
35.78
+1.47%
4,533,920
1.12
Aug 07, 2026
34.50
35.28
34.50
35.26
35.26
+1.56%
2,048,479
0.50
Aug 06, 2026
35.40
35.50
34.54
34.72
34.72
-1.48%
2,616,905
0.63
Aug 05, 2026
35.50
35.96
34.72
35.24
35.24
-0.90%
5,527,285
1.33
Aug 04, 2026
35.30
35.84
35.04
35.56
35.56
+1.54%
4,210,486
1.00
Aug 03, 2026
35.70
36.12
34.90
35.02
35.02
-1.35%
3,753,205
0.87
Jul 31, 2026
35.94
35.94
34.42
35.50
35.50
+0.11%
3,792,335
0.87
Jul 30, 2026
35.10
36.04
35.00
35.46
35.46
+1.31%
5,000,710
1.15
Jul 29, 2026
34.38
35.20
34.22
35.00
35.00
+1.80%
3,934,647
0.92
Jul 28, 2026
34.14
35.14
34.02
34.38
34.38
+0.64%
4,893,428
1.15
Jul 27, 2026
35.10
35.10
34.00
34.16
34.16
+0.77%
2,730,390
0.64
Jul 24, 2026
34.78
35.40
33.06
33.90
33.90
-1.74%
3,577,888
0.84
Jul 23, 2026
34.96
35.00
34.00
34.50
34.50
-0.46%
4,095,290
0.96
Jul 22, 2026
35.04
35.36
34.40
34.66
34.66
-1.08%
4,130,864
0.96
Jul 21, 2026
35.18
35.50
34.78
35.04
35.04
-0.17%
3,410,077
0.80
Jul 20, 2026
34.16
35.72
33.72
35.10
35.10
+3.54%
9,996,523
2.40
Jul 17, 2026
34.00
34.54
33.86
33.90
33.90
-0.29%
7,441,597
1.81
Jul 16, 2026
32.80
34.14
32.74
34.00
34.00
+3.66%
5,509,874
1.35
Jul 15, 2026
32.80
33.72
32.64
32.80
32.80
0.00%
0
0.00
Jul 14, 2026
32.98
33.72
32.64
32.80
32.80
-1.09%
5,250,300
1.26
Jul 13, 2026
33.08
33.64
32.76
33.16
33.16
-0.72%
2,100,294
0.50
Jul 10, 2026
31.90
33.42
31.88
33.40
33.40
+4.44%
3,916,673
0.92
Jul 09, 2026
32.68
32.68
31.80
31.98
31.98
-1.11%
2,652,521
0.61
Jul 08, 2026
32.94
33.40
32.26
32.34
32.34
-3.06%
5,696,912
1.27
Jul 07, 2026
33.08
33.36
32.76
33.36
33.36
+1.58%
3,518,094
0.78
Rows: