Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.51
12.70
12.40
12.50
12.50
+0.16%
1,995,282
1.21
Sep 09, 2026
12.67
12.89
12.48
12.48
12.48
-1.27%
2,193,400
1.34
Sep 08, 2026
12.42
12.64
12.39
12.64
12.64
+1.94%
1,354,911
0.82
Sep 07, 2026
12.73
12.80
12.33
12.40
12.40
+0.32%
1,661,891
1.01
Sep 04, 2026
12.35
12.42
12.23
12.36
12.36
+0.08%
1,131,135
0.68
Sep 03, 2026
12.50
12.53
12.35
12.35
12.35
-0.96%
600,760
0.36
Sep 02, 2026
12.53
12.58
12.35
12.47
12.47
-0.56%
1,234,155
0.73
Sep 01, 2026
12.68
12.68
12.48
12.54
12.54
-0.63%
663,495
0.39
Aug 31, 2026
12.70
12.74
12.48
12.62
12.62
-0.55%
1,242,385
0.72
Aug 28, 2026
12.70
12.82
12.69
12.69
12.69
-0.08%
962,203
0.55
Aug 27, 2026
12.72
12.95
12.65
12.70
12.70
+0.16%
1,444,452
0.82
Aug 26, 2026
12.66
12.82
12.65
12.68
12.68
+0.16%
1,669,584
0.96
Aug 25, 2026
12.99
13.12
12.66
12.66
12.66
-2.54%
1,762,103
1.03
Aug 24, 2026
13.01
13.39
12.89
12.99
12.99
+0.08%
4,151,679
2.53
Aug 21, 2026
12.39
13.17
12.38
12.98
12.98
+5.02%
5,265,792
3.36
Aug 20, 2026
12.43
12.53
12.31
12.36
12.36
-0.56%
1,152,848
0.73
Aug 19, 2026
12.32
12.44
12.30
12.43
12.43
+1.14%
852,296
0.53
Aug 18, 2026
12.49
12.52
12.28
12.29
12.29
-1.84%
1,290,735
0.79
Aug 17, 2026
12.57
12.66
12.45
12.52
12.52
-0.24%
1,062,264
0.64
Aug 14, 2026
12.52
12.71
12.52
12.55
12.55
+0.24%
945,612
0.58
Aug 13, 2026
12.46
12.63
12.33
12.52
12.52
+0.48%
1,191,053
0.72
Aug 12, 2026
12.30
12.51
12.27
12.46
12.46
+1.22%
978,765
0.59
Aug 11, 2026
12.51
12.52
12.26
12.31
12.31
-1.52%
1,080,643
0.65
Aug 10, 2026
12.59
12.74
12.50
12.50
12.50
-0.48%
1,191,263
0.71
Aug 07, 2026
12.66
12.74
12.52
12.56
12.56
-0.79%
616,861
0.36
Aug 06, 2026
12.70
12.82
12.47
12.66
12.66
+0.88%
2,039,140
1.17
Aug 05, 2026
12.74
12.76
12.54
12.55
12.55
-1.49%
856,190
0.49
Aug 04, 2026
12.80
13.10
12.68
12.74
12.74
+1.68%
1,112,780
0.62
Aug 03, 2026
12.84
12.90
12.52
12.53
12.53
-2.41%
804,862
0.44
Jul 31, 2026
12.87
12.90
12.14
12.84
12.84
+0.31%
3,721,161
2.06
Jul 30, 2026
12.20
13.10
12.12
12.80
12.80
+5.18%
3,663,135
2.03
Jul 29, 2026
12.34
12.40
12.13
12.17
12.17
-1.38%
1,258,765
0.71
Jul 28, 2026
12.45
12.50
12.28
12.34
12.34
-0.64%
962,224
0.54
Jul 27, 2026
12.76
12.83
12.42
12.42
12.42
-2.13%
1,318,690
0.72
Jul 24, 2026
12.82
12.88
12.63
12.69
12.69
-1.01%
1,126,454
0.59
Jul 23, 2026
12.92
13.01
12.82
12.82
12.82
-0.77%
1,146,157
0.59
Jul 22, 2026
12.88
12.98
12.83
12.92
12.92
+0.31%
1,225,542
0.62
Jul 21, 2026
12.94
13.00
12.80
12.88
12.88
-0.31%
1,636,431
0.84
Jul 20, 2026
12.87
13.06
12.82
12.92
12.92
+0.54%
1,108,651
0.56
Jul 17, 2026
13.15
13.15
12.85
12.85
12.85
-1.98%
1,149,532
0.56
Jul 16, 2026
12.86
13.20
12.85
13.11
13.11
+1.94%
1,643,069
0.79
Jul 15, 2026
12.86
12.94
12.81
12.86
12.86
0.00%
0
0.00
Jul 14, 2026
12.94
12.94
12.81
12.86
12.86
-0.69%
1,235,492
0.55
Jul 13, 2026
13.15
13.22
12.89
12.95
12.95
-1.52%
1,563,964
0.68
Jul 10, 2026
12.70
13.45
12.68
13.15
13.15
+3.54%
3,377,291
1.47
Jul 09, 2026
12.57
12.73
12.47
12.70
12.70
+1.20%
1,624,751
0.70
Jul 08, 2026
12.85
12.87
12.50
12.55
12.55
-2.18%
1,652,990
0.69
Jul 07, 2026
12.85
12.94
12.66
12.83
12.83
0.00%
2,070,601
0.86
Jul 06, 2026
12.99
13.15
12.82
12.83
12.83
-1.23%
1,990,278
0.80
Jul 03, 2026
12.99
13.08
12.89
12.99
12.99
+0.15%
1,826,287
0.72
Rows: