TipRanks
Go Ultimate55% OFF

Afyon Cimento Sanayii T.A.S. (AFYON) Historical Prices

TR:AFYON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7710.8010.5710.5910.59-1.94%1,298,9880.76
Oct 29, 202610.8010.8510.7210.8010.80+0.00%00.00
Oct 28, 202610.7310.8510.7210.8010.80+0.65%526,6160.30
Oct 27, 202610.7410.9410.6110.7310.73-0.09%1,430,0380.79
Oct 26, 202611.0011.1010.6010.7410.74-2.01%1,774,6820.99
Oct 23, 202611.0411.0910.5510.9610.96+2.81%3,687,8012.10
Oct 22, 202610.8011.2810.6610.6610.66-1.30%2,238,8151.29
Oct 21, 202612.2012.2010.8010.8010.80-8.09%3,344,8651.96
Oct 20, 202610.7311.7510.7311.7511.75+9.92%2,904,7491.73
Oct 19, 202611.0511.1310.6910.6910.69-3.26%1,615,9750.97
Oct 16, 202611.4411.4411.0111.0511.05-3.49%1,659,8500.99
Oct 15, 202611.6811.6911.3711.4511.45-0.95%1,418,9370.85
Oct 14, 202612.3512.4011.5111.5611.56-7.15%3,413,3962.09
Oct 13, 202612.9213.0712.3312.4512.45+1.88%10,182,6786.81
Oct 12, 202611.3212.2211.2712.2212.22+9.99%4,226,6072.96
Oct 09, 202611.0411.2011.0411.1111.11+0.63%831,6700.58
Oct 08, 202610.8611.0510.7711.0411.04+1.66%671,6850.46
Oct 07, 202611.2211.2210.8010.8610.86-3.21%1,617,6141.10
Oct 06, 202611.1211.3211.0711.2211.22+0.90%983,7040.66
Oct 05, 202611.0211.2711.0211.1211.12+0.91%1,123,7890.75
Oct 02, 202611.1111.1210.9311.0211.02-0.27%845,8730.56
Oct 01, 202610.7511.1410.7511.0511.05+3.46%1,022,9730.67
Sep 30, 202610.8911.0010.6310.6810.68-1.66%1,136,1120.74
Sep 29, 202610.8311.1210.8210.8610.86+0.37%1,732,0351.13
Sep 28, 202611.1411.1410.8010.8210.82-2.96%1,739,3681.14
Sep 25, 202611.2311.3211.0511.1511.15-0.71%1,165,8140.76
Sep 24, 202611.2511.4511.1511.2311.23-0.18%1,950,3501.28
Sep 23, 202611.4611.4911.2511.2511.25-1.32%1,175,7010.77
Sep 22, 202611.3011.4811.2311.4011.40+0.88%1,108,6360.73
Sep 21, 202611.5511.5511.0811.3011.30-2.16%1,245,6810.82
Sep 18, 202611.9011.9011.4811.5511.55-2.94%1,291,6820.85
Sep 17, 202611.7212.0011.6911.9011.90+1.54%1,832,6571.19
Sep 16, 202612.2312.2811.5511.7211.72-4.17%2,408,7611.52
Sep 15, 202612.4812.5712.2112.2312.23-2.00%1,403,2990.86
Sep 14, 202612.5212.6612.4212.4812.48-0.32%1,228,9110.75
Sep 11, 202612.5012.6012.4312.5212.52+0.16%1,019,4600.62
Sep 10, 202612.5112.7012.4012.5012.50+0.16%1,995,2821.21
Sep 09, 202612.6712.8912.4812.4812.48-1.27%2,193,4001.34
Sep 08, 202612.4212.6412.3912.6412.64+1.94%1,354,9110.82
Sep 07, 202612.7312.8012.3312.4012.40+0.32%1,661,8911.01
Sep 04, 202612.3512.4212.2312.3612.36+0.08%1,131,1350.68
Sep 03, 202612.5012.5312.3512.3512.35-0.96%600,7600.36
Sep 02, 202612.5312.5812.3512.4712.47-0.56%1,234,1550.73
Sep 01, 202612.6812.6812.4812.5412.54-0.63%663,4950.39
Aug 31, 202612.7012.7412.4812.6212.62-0.55%1,242,3850.72
Aug 28, 202612.7012.8212.6912.6912.69-0.08%962,2030.55
Aug 27, 202612.7212.9512.6512.7012.70+0.16%1,444,4520.82
Aug 26, 202612.6612.8212.6512.6812.68+0.16%1,669,5840.96
Aug 25, 202612.9913.1212.6612.6612.66-2.54%1,762,1031.03
Aug 24, 202613.0113.3912.8912.9912.99+0.08%4,151,6792.53