Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
19.31
19.80
19.25
19.46
19.46
+1.04%
63,470,965
1.45
Sep 08, 2026
18.85
19.29
18.68
19.26
19.26
+2.50%
52,102,922
1.20
Sep 07, 2026
18.45
18.87
18.40
18.79
18.79
+1.84%
44,847,602
1.04
Sep 04, 2026
18.21
18.45
18.17
18.45
18.45
+1.32%
36,897,684
0.86
Sep 03, 2026
18.00
18.32
17.92
18.21
18.21
+1.22%
43,144,391
1.01
Sep 02, 2026
17.98
18.08
17.74
17.99
17.99
-0.50%
36,065,766
0.84
Sep 01, 2026
18.24
18.24
17.86
18.08
18.08
+1.35%
41,019,441
0.96
Aug 31, 2026
18.42
18.44
17.77
17.84
17.84
-3.10%
66,218,758
1.56
Aug 28, 2026
18.58
18.67
18.32
18.41
18.41
-0.65%
49,169,695
1.17
Aug 27, 2026
19.00
19.11
18.47
18.53
18.53
-1.96%
64,699,512
1.55
Aug 26, 2026
18.95
19.14
18.83
18.90
18.90
+0.27%
63,637,207
1.56
Aug 25, 2026
19.01
19.16
18.75
18.85
18.85
-0.48%
48,643,184
1.22
Aug 24, 2026
19.24
19.25
18.93
18.94
18.94
-1.56%
56,853,285
1.46
Aug 21, 2026
19.22
19.54
19.13
19.24
19.24
+0.47%
34,305,840
0.89
Aug 20, 2026
19.42
19.49
19.00
19.15
19.15
-1.34%
38,326,871
0.99
Aug 19, 2026
19.13
19.61
19.08
19.41
19.41
+1.46%
56,707,195
1.47
Aug 18, 2026
18.91
19.26
18.78
19.13
19.13
+0.95%
48,319,297
1.26
Aug 17, 2026
19.37
19.41
18.94
18.95
18.95
-1.97%
53,323,094
1.40
Aug 14, 2026
19.20
19.44
19.10
19.33
19.33
+0.42%
103,891,016
2.85
Aug 13, 2026
19.52
19.53
18.74
19.25
19.25
-1.38%
98,563,156
2.77
Aug 12, 2026
20.02
20.16
19.03
19.52
19.52
-7.14%
174,636,672
5.21
Aug 11, 2026
21.60
21.74
20.76
21.02
21.02
-3.22%
44,087,156
1.32
Aug 10, 2026
21.72
22.30
21.48
21.72
21.72
+0.65%
36,820,996
1.09
Aug 07, 2026
21.46
21.88
21.42
21.58
21.58
+0.56%
29,277,244
0.86
Aug 06, 2026
21.50
21.76
21.20
21.46
21.46
+0.66%
40,096,086
1.17
Aug 05, 2026
21.54
21.62
21.10
21.32
21.32
-1.02%
47,507,332
1.39
Aug 04, 2026
22.10
22.12
21.38
21.54
21.54
-2.45%
59,657,090
1.76
Aug 03, 2026
22.10
22.52
21.64
22.08
22.08
+0.91%
56,373,004
1.66
Jul 31, 2026
21.96
21.98
21.34
21.88
21.88
-0.91%
40,206,031
1.18
Jul 30, 2026
21.40
22.08
21.32
22.08
22.08
+2.79%
38,502,953
1.13
Jul 29, 2026
21.74
22.08
21.40
21.48
21.48
-1.47%
36,204,895
1.08
Jul 28, 2026
20.92
21.82
20.82
21.80
21.80
+4.21%
42,092,910
1.26
Jul 27, 2026
21.10
21.38
20.78
20.92
20.92
-0.19%
26,122,824
0.78
Jul 24, 2026
21.60
22.00
20.94
20.96
20.96
-2.69%
33,270,430
0.99
Jul 23, 2026
22.10
22.12
21.38
21.54
21.54
-2.62%
41,336,414
1.24
Jul 22, 2026
22.30
22.48
21.94
22.12
22.12
-0.54%
41,323,094
1.24
Jul 21, 2026
21.20
22.30
21.06
22.24
22.24
+5.10%
53,827,215
1.66
Jul 20, 2026
20.80
21.42
20.60
21.16
21.16
+1.73%
28,685,994
0.87
Jul 17, 2026
20.76
21.00
20.58
20.80
20.80
+0.19%
24,552,436
0.73
Jul 16, 2026
20.02
20.76
20.00
20.76
20.76
+3.70%
44,756,570
1.33
Jul 15, 2026
20.02
20.22
19.89
20.02
20.02
0.00%
0
0.00
Jul 14, 2026
20.00
20.22
19.89
20.02
20.02
-0.30%
23,939,564
0.68
Jul 13, 2026
20.20
20.38
19.80
20.08
20.08
-1.86%
33,646,216
0.95
Jul 10, 2026
19.72
20.50
19.66
20.46
20.46
+3.81%
33,490,898
0.93
Jul 09, 2026
20.18
20.34
19.42
19.71
19.71
-2.14%
29,484,824
0.81
Jul 08, 2026
20.38
20.72
19.99
20.14
20.14
-1.85%
49,050,000
1.30
Jul 07, 2026
20.20
20.64
20.06
20.52
20.52
+1.48%
35,362,764
0.94
Jul 06, 2026
20.58
20.76
20.06
20.22
20.22
-1.37%
25,539,596
0.66
Jul 03, 2026
20.56
21.10
20.46
20.50
20.50
0.00%
39,082,140
1.01
Jul 02, 2026
20.88
20.94
20.24
20.50
20.50
-1.73%
37,936,050
0.98
Rows: