TipRanks
Go Ultimate55% OFF

Anadolu Efes Biracilik ve Malt Sanayii A.S. (AEFES) Historical Prices

TR:AEFES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6715.9315.4315.4315.43-2.96%31,688,3570.75
Oct 29, 202615.9016.2015.7815.9015.90+0.00%00.00
Oct 28, 202616.0916.2015.7815.9015.90-2.21%15,593,3090.36
Oct 27, 202615.6116.6615.5816.2616.26+2.85%40,848,7970.94
Oct 26, 202616.2716.3215.6215.8115.81-2.53%40,628,4340.94
Oct 23, 202616.3716.4015.3516.2216.22-0.31%41,356,3120.95
Oct 22, 202616.7717.0516.2716.2716.27-3.61%28,516,8200.66
Oct 21, 202617.4917.6116.8716.8816.88-4.58%46,163,4881.07
Oct 20, 202617.4617.8217.2117.6917.69+1.96%31,793,2560.73
Oct 19, 202617.4917.5917.2017.3517.35-0.86%24,081,9840.55
Oct 16, 202617.8517.9117.3717.5017.50-3.15%23,000,6520.52
Oct 15, 202618.2418.3417.9418.0718.07-0.93%25,037,9820.57
Oct 14, 202618.4318.4618.2018.2418.24-1.41%19,515,9040.44
Oct 13, 202618.5318.6618.3718.5018.50-0.16%20,387,5720.46
Oct 12, 202618.6018.8218.4018.5318.53-0.16%24,079,2710.54
Oct 09, 202618.4018.8518.4018.5618.56+1.09%26,471,8010.60
Oct 08, 202618.1618.3617.9618.3618.36+1.16%24,192,9980.55
Oct 07, 202618.8018.8017.9318.1518.15-2.79%28,860,9360.65
Oct 06, 202618.1018.8018.0818.6718.67+3.26%48,558,4061.10
Oct 05, 202618.0218.2517.9218.0818.08+1.18%22,371,4360.50
Oct 02, 202617.8418.1217.7618.0417.87+1.29%21,745,3240.49
Oct 01, 202617.8218.1717.7117.8117.64+0.74%27,268,2560.61
Sep 30, 202618.1218.2317.5817.6817.51-2.43%51,001,4841.14
Sep 29, 202618.0618.3318.0218.1217.95+0.33%23,562,3840.53
Sep 28, 202618.7918.7918.0118.0617.89-4.09%31,675,8760.71
Sep 25, 202618.8018.9418.4918.8318.65+0.75%27,419,4180.61
Sep 24, 202618.8819.0918.6818.6918.51-0.69%25,485,4240.56
Sep 23, 202618.9519.1218.7318.8218.64-0.05%50,477,6681.13
Sep 22, 202619.1019.3618.7418.8318.65-1.93%37,648,3360.84
Sep 21, 202618.7819.2018.2819.2019.02+2.18%38,366,3800.86
Sep 18, 202618.9919.1318.5618.7918.61-1.52%33,234,0400.74
Sep 17, 202618.0719.4017.9219.0818.90+5.18%41,557,0400.94
Sep 16, 202619.0219.0817.6718.1417.97-4.43%58,179,4841.32
Sep 15, 202619.7719.8018.9818.9818.80-3.65%32,575,1040.74
Sep 14, 202619.5619.8519.5519.7019.51-0.20%22,250,5020.51
Sep 11, 202619.5619.9619.5219.7419.55+0.82%36,280,4100.82
Sep 10, 202619.6519.8019.3719.5819.40+0.62%38,654,7720.88
Sep 09, 202619.3119.8019.2519.4619.28+1.04%63,470,9641.45
Sep 08, 202618.8519.2918.6819.2619.08+2.50%52,102,9201.20
Sep 07, 202618.4518.8718.4018.7918.61+1.84%44,847,6001.04
Sep 04, 202618.2118.4518.1718.4518.28+1.32%36,897,6840.86
Sep 03, 202618.0018.3217.9218.2118.04+1.22%43,144,3901.01
Sep 02, 202617.9818.0817.7417.9917.82-0.50%36,065,7640.84
Sep 01, 202618.2418.2417.8618.0817.91+1.34%41,019,4400.96
Aug 31, 202618.4218.4417.7717.8417.67-3.09%66,218,7561.56
Aug 28, 202618.5818.6718.3218.4118.24-0.65%49,169,6961.17
Aug 27, 202619.0019.1118.4718.5318.36-1.96%64,699,5101.55
Aug 26, 202618.9519.1418.8318.9018.72+0.27%63,637,2101.56
Aug 25, 202619.0119.1618.7518.8518.67-0.47%48,643,1841.22
Aug 24, 202619.2419.2518.9318.9418.76-1.56%56,853,2841.46