Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.94
32.36
31.76
32.14
32.14
+0.63%
2,012,079
0.59
Sep 10, 2026
32.48
32.64
31.84
31.94
31.94
-1.78%
2,090,797
0.62
Sep 09, 2026
33.12
33.30
32.46
32.52
32.52
-1.81%
2,774,381
0.82
Sep 08, 2026
32.88
34.34
32.42
33.12
33.12
+0.73%
5,093,326
1.52
Sep 07, 2026
31.50
33.88
31.50
32.88
32.88
+4.71%
7,237,879
2.17
Sep 04, 2026
30.82
31.60
30.26
31.40
31.40
+1.82%
2,663,349
0.73
Sep 03, 2026
31.90
32.16
30.68
30.84
30.84
-3.32%
2,392,949
0.65
Sep 02, 2026
32.88
32.90
31.74
31.90
31.90
-2.98%
2,330,631
0.63
Sep 01, 2026
34.10
34.14
32.52
32.88
32.88
-3.58%
3,338,473
0.91
Aug 31, 2026
35.98
36.40
34.00
34.10
34.10
-3.78%
3,443,509
0.94
Aug 28, 2026
34.86
36.40
34.86
35.44
35.44
+1.72%
5,949,976
1.63
Aug 27, 2026
36.86
37.28
34.50
34.84
34.84
-5.27%
6,534,670
1.81
Aug 26, 2026
37.40
38.04
35.58
36.78
36.78
-1.66%
14,529,004
4.30
Aug 25, 2026
35.80
39.10
35.44
37.40
37.40
+4.59%
16,861,410
5.42
Aug 24, 2026
33.56
36.32
33.56
35.76
35.76
+7.39%
11,121,920
3.79
Aug 21, 2026
33.36
34.34
33.08
33.30
33.30
-0.18%
3,621,974
1.25
Aug 20, 2026
32.50
33.64
32.34
33.36
33.36
+2.84%
4,095,962
1.42
Aug 19, 2026
32.70
32.76
32.02
32.44
32.44
-0.80%
2,598,397
0.89
Aug 18, 2026
32.62
33.70
31.78
32.70
32.70
+0.37%
5,782,356
1.99
Aug 17, 2026
33.50
33.84
32.44
32.58
32.58
-1.69%
2,972,464
1.02
Aug 14, 2026
33.86
34.74
32.80
33.14
33.14
-2.13%
5,945,619
2.10
Aug 13, 2026
31.60
34.32
31.60
33.86
33.86
+7.15%
10,962,806
4.02
Aug 12, 2026
31.84
32.30
30.56
31.60
31.60
-0.69%
4,233,926
1.54
Aug 11, 2026
31.76
33.50
31.68
31.82
31.82
+0.25%
6,879,699
2.47
Aug 10, 2026
34.10
35.40
31.48
31.74
31.74
-2.10%
12,540,239
3.85
Aug 07, 2026
29.68
32.42
29.56
32.42
32.42
+9.97%
4,723,021
1.32
Aug 06, 2026
29.60
29.88
29.34
29.48
29.48
-0.14%
1,218,921
0.33
Aug 05, 2026
29.54
29.86
29.22
29.52
29.52
-0.07%
1,606,950
0.40
Aug 04, 2026
28.90
30.20
28.66
29.54
29.54
+2.57%
1,894,021
0.43
Aug 03, 2026
29.80
29.82
28.80
28.80
28.80
-0.89%
1,294,407
0.28
Jul 31, 2026
28.46
29.28
28.40
29.06
29.06
+2.04%
1,117,432
0.23
Jul 30, 2026
28.80
28.92
28.42
28.48
28.48
-1.11%
1,133,867
0.22
Jul 29, 2026
29.42
29.48
28.70
28.80
28.80
-2.04%
1,232,209
0.24
Jul 28, 2026
29.88
29.96
29.40
29.40
29.40
-1.47%
1,261,769
0.24
Jul 27, 2026
30.12
30.36
29.78
29.84
29.84
-0.93%
1,741,663
0.33
Jul 24, 2026
30.86
30.86
30.06
30.12
30.12
-2.21%
1,720,409
0.33
Jul 23, 2026
30.98
31.28
30.60
30.80
30.80
-0.13%
1,172,692
0.22
Jul 22, 2026
30.98
31.16
30.62
30.84
30.84
-0.32%
1,636,464
0.30
Jul 21, 2026
30.76
31.40
30.54
30.94
30.94
+0.65%
1,784,479
0.33
Jul 20, 2026
30.02
31.30
30.00
30.74
30.74
+2.40%
2,529,357
0.47
Jul 17, 2026
30.52
30.52
29.88
30.02
30.02
-1.57%
1,255,237
0.22
Jul 16, 2026
30.06
30.88
30.06
30.50
30.50
+1.46%
1,416,640
0.25
Jul 15, 2026
30.06
30.70
29.90
30.06
30.06
0.00%
0
0.00
Jul 14, 2026
30.00
30.70
29.90
30.06
30.06
+0.54%
1,403,945
0.24
Jul 13, 2026
30.22
30.34
29.90
29.90
29.90
-0.99%
880,434
0.15
Jul 10, 2026
29.94
30.46
29.94
30.20
30.20
+0.87%
1,197,219
0.20
Jul 09, 2026
29.96
30.30
29.80
29.94
29.94
-0.40%
1,011,588
0.17
Jul 08, 2026
30.94
30.94
30.06
30.06
30.06
-2.84%
1,271,087
0.20
Jul 07, 2026
31.02
31.30
30.86
30.94
30.94
-0.19%
1,126,261
0.17
Jul 06, 2026
31.36
31.60
30.96
31.00
31.00
-1.08%
1,257,119
0.19
Rows: