Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
112.00
114.50
109.70
111.20
111.20
-0.36%
100,884
0.52
Sep 11, 2026
113.80
115.10
110.90
111.60
111.60
-1.76%
124,474
0.62
Sep 10, 2026
114.50
116.10
113.40
113.60
113.60
-0.79%
82,376
0.38
Sep 09, 2026
114.00
117.00
113.70
114.50
114.50
+0.62%
130,905
0.58
Sep 08, 2026
111.80
114.70
110.20
113.80
113.80
+1.79%
149,060
0.64
Sep 07, 2026
115.10
115.10
111.80
111.80
111.80
-1.58%
159,569
0.67
Sep 04, 2026
111.00
117.90
110.50
113.60
113.60
+3.46%
289,402
1.19
Sep 03, 2026
114.30
114.80
109.80
109.80
109.80
-3.94%
81,990
0.33
Sep 02, 2026
114.00
114.90
113.40
114.30
114.30
+0.26%
81,097
0.31
Sep 01, 2026
114.90
117.50
114.00
114.00
114.00
-1.64%
107,411
0.39
Aug 31, 2026
120.20
121.70
115.90
115.90
115.90
-3.58%
87,683
0.31
Aug 28, 2026
120.20
121.80
119.90
120.20
120.20
-1.07%
59,365
0.20
Aug 27, 2026
119.80
123.00
119.80
121.50
121.50
+1.00%
110,543
0.35
Aug 26, 2026
120.70
122.70
119.80
120.30
120.30
-0.33%
131,400
0.42
Aug 25, 2026
124.00
124.00
120.30
120.70
120.70
-1.55%
130,652
0.42
Aug 24, 2026
120.00
123.40
120.00
122.60
122.60
+2.34%
190,678
0.62
Aug 21, 2026
121.30
122.00
119.20
119.80
119.80
+0.08%
146,373
0.47
Aug 20, 2026
119.00
122.30
119.00
119.70
119.70
+0.67%
154,002
0.47
Aug 19, 2026
117.20
121.70
111.50
118.90
118.90
+1.62%
137,458
0.40
Aug 18, 2026
120.40
122.00
117.00
117.00
117.00
-4.10%
147,769
0.41
Aug 17, 2026
122.60
124.30
121.10
122.00
122.00
-0.49%
134,568
0.35
Aug 14, 2026
121.90
126.00
121.90
122.60
122.60
+0.99%
148,009
0.39
Aug 13, 2026
121.60
123.00
120.60
121.40
121.40
-0.08%
118,963
0.30
Aug 12, 2026
123.90
123.90
121.20
121.50
121.50
-0.90%
186,216
0.46
Aug 11, 2026
124.80
124.80
121.00
122.60
122.60
-1.92%
158,397
0.38
Aug 10, 2026
129.00
129.90
124.40
125.00
125.00
-2.72%
158,475
0.36
Aug 07, 2026
125.30
129.20
123.00
128.50
128.50
+2.47%
207,176
0.45
Aug 06, 2026
125.00
127.00
125.00
125.40
125.40
+0.32%
117,277
0.25
Aug 05, 2026
125.80
127.10
125.00
125.00
125.00
-1.57%
95,675
0.20
Aug 04, 2026
126.50
128.50
124.70
127.00
127.00
+0.47%
138,968
0.28
Aug 03, 2026
124.70
129.90
123.00
126.40
126.40
+1.77%
279,568
0.56
Jul 31, 2026
124.40
127.00
122.30
124.20
124.20
-0.24%
228,660
0.42
Jul 30, 2026
122.00
127.50
120.20
124.50
124.50
+2.05%
323,557
0.59
Jul 29, 2026
120.90
129.60
120.10
122.00
122.00
+0.99%
534,235
0.99
Jul 28, 2026
124.20
125.50
120.40
120.80
120.80
-2.97%
124,287
0.23
Jul 27, 2026
129.20
129.80
124.50
124.50
124.50
-3.11%
165,249
0.30
Jul 24, 2026
128.90
135.60
127.00
128.50
128.50
-0.08%
448,743
0.83
Jul 23, 2026
130.90
132.50
128.20
128.60
128.60
-1.76%
112,462
0.21
Jul 22, 2026
133.90
134.90
130.20
130.90
130.90
-2.24%
183,897
0.34
Jul 21, 2026
129.40
138.40
129.40
133.90
133.90
+3.56%
559,948
1.04
Jul 20, 2026
128.00
131.30
127.60
129.30
129.30
+1.17%
122,819
0.23
Jul 17, 2026
130.30
130.80
126.40
127.80
127.80
-1.92%
112,992
0.21
Jul 16, 2026
128.40
131.00
128.10
130.30
130.30
+1.48%
120,004
0.22
Jul 15, 2026
128.40
130.00
128.00
128.40
128.40
0.00%
0
0.00
Jul 14, 2026
128.50
130.00
128.00
128.40
128.40
-0.39%
121,581
0.21
Jul 13, 2026
134.00
135.80
128.00
128.90
128.90
-1.53%
229,901
0.41
Jul 10, 2026
131.20
132.40
130.10
130.90
130.90
-0.15%
101,182
0.18
Jul 09, 2026
130.10
138.00
129.80
131.10
131.10
+1.94%
292,321
0.51
Jul 08, 2026
134.30
134.90
128.60
128.60
128.60
-4.24%
204,333
0.36
Jul 07, 2026
138.50
139.20
132.00
134.30
134.30
-3.38%
284,528
0.50
Rows: