TipRanks
Go Ultimate55% OFF

Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS (ACSEL) Historical Prices

TR:ACSEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.0578.0574.1575.6575.65-4.12%88,5820.74
Oct 29, 202678.9079.8075.5078.9078.90+0.00%00.00
Oct 28, 202675.5079.8075.5078.9078.90+2.94%34,0110.27
Oct 27, 202676.4077.9574.4076.6576.65+0.26%49,5460.38
Oct 26, 202675.2576.9574.4076.4576.45+2.62%64,1160.46
Oct 23, 202675.0075.0067.5074.5074.50+1.09%135,1280.98
Oct 22, 202679.2580.7073.3073.7073.70-8.67%169,9781.23
Oct 21, 202683.7083.7079.8080.7080.70-1.59%47,3120.33
Oct 20, 202683.6083.6578.1082.0082.00+1.23%63,2100.43
Oct 19, 202683.0083.4080.8081.0081.00-2.94%34,6990.23
Oct 16, 202684.1584.1581.0083.4583.45-1.48%56,7920.36
Oct 15, 202685.0086.7583.6084.7084.70+1.56%58,5890.37
Oct 14, 202686.5086.5583.4083.4083.40-3.58%49,1290.31
Oct 13, 202686.9588.0085.7086.5086.50-0.52%111,7170.71
Oct 12, 202689.9090.3086.2586.9586.95-3.07%87,5350.56
Oct 09, 202686.0591.1086.0089.7089.70+4.55%172,3121.10
Oct 08, 202685.2086.2084.0585.8085.80+0.70%50,9090.32
Oct 07, 202688.8588.8585.1085.2085.20-3.24%68,4120.43
Oct 06, 202689.2589.7087.4588.0588.05-1.07%44,1770.27
Oct 05, 202689.0092.1088.7589.0089.00+0.00%96,4930.58
Oct 02, 202690.0090.0087.5089.0089.00-1.11%76,3600.45
Oct 01, 202684.5090.0082.1590.0090.00+6.51%106,0750.62
Sep 30, 202683.0086.3083.0084.5084.50-0.06%101,5140.59
Sep 29, 202686.2587.0582.0084.5584.55-2.70%83,3170.48
Sep 28, 202690.1090.4584.9086.9086.90-4.61%104,4420.59
Sep 25, 202689.8591.3589.3091.1091.10+1.45%102,1090.56
Sep 24, 202697.1597.1589.8089.8089.80-7.52%157,3040.86
Sep 23, 202693.8097.1092.9097.1097.10+4.18%176,9700.97
Sep 22, 202692.5093.8589.3093.2093.20+0.76%196,2841.07
Sep 21, 202698.3099.0088.4592.5092.50-5.85%328,4551.80
Sep 18, 2026104.00104.0097.7098.2598.25-3.96%153,0630.82
Sep 17, 2026103.30105.4099.50102.30102.30-0.97%164,8390.87
Sep 16, 2026110.70111.00100.70103.30103.30-5.32%201,7221.07
Sep 15, 2026111.80112.70109.10109.10109.10-1.89%109,5040.57
Sep 14, 2026112.00114.50109.70111.20111.20-0.36%100,8840.52
Sep 11, 2026113.80115.10110.90111.60111.60-1.76%124,4740.62
Sep 10, 2026114.50116.10113.40113.60113.60-0.79%82,3760.38
Sep 09, 2026114.00117.00113.70114.50114.50+0.62%130,9050.58
Sep 08, 2026111.80114.70110.20113.80113.80+1.79%149,0600.64
Sep 07, 2026115.10115.10111.80111.80111.80-1.58%159,5690.67
Sep 04, 2026111.00117.90110.50113.60113.60+3.46%289,4021.19
Sep 03, 2026114.30114.80109.80109.80109.80-3.94%81,9900.33
Sep 02, 2026114.00114.90113.40114.30114.30+0.26%81,0970.31
Sep 01, 2026114.90117.50114.00114.00114.00-1.64%107,4110.39
Aug 31, 2026120.20121.70115.90115.90115.90-3.58%87,6830.31
Aug 28, 2026120.20121.80119.90120.20120.20-1.07%59,3650.20
Aug 27, 2026119.80123.00119.80121.50121.50+1.00%110,5430.35
Aug 26, 2026120.70122.70119.80120.30120.30-0.33%131,4000.42
Aug 25, 2026124.00124.00120.30120.70120.70-1.55%130,6520.42
Aug 24, 2026120.00123.40120.00122.60122.60+2.34%190,6780.62