TipRanks
Go Ultimate55% OFF

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS (AAGYO) Historical Prices

TR:AAGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.397.057.077.07-4.07%3,030,8040.35
Oct 29, 20267.377.497.197.377.37+0.00%00.00
Oct 28, 20267.497.497.197.377.37+2.36%4,370,8610.49
Oct 27, 20267.387.417.207.207.20-2.44%6,433,1360.72
Oct 26, 20267.357.527.217.387.38+0.68%3,361,0290.37
Oct 23, 20267.417.447.087.337.33-1.08%5,673,5040.62
Oct 22, 20267.447.667.377.417.41-0.80%5,661,5720.61
Oct 21, 20267.627.837.417.477.47-1.97%7,108,6220.77
Oct 20, 20267.567.987.097.627.62+1.06%23,591,4692.61
Oct 19, 20268.058.107.537.547.54-6.34%6,950,5560.75
Oct 16, 20268.308.307.878.058.05-3.01%5,525,1830.59
Oct 15, 20268.218.378.218.308.30+0.12%3,221,8560.34
Oct 14, 20268.458.458.268.298.29-2.01%5,258,8680.55
Oct 13, 20268.678.778.468.468.46-2.42%7,288,3590.76
Oct 12, 20268.649.108.448.678.67+0.35%15,307,0271.64
Oct 09, 20268.488.918.478.648.64+2.13%20,055,4632.20
Oct 08, 20268.548.558.338.468.46-0.12%4,821,7810.53
Oct 07, 20268.818.868.418.478.47-3.53%6,546,8180.71
Oct 06, 20269.059.058.728.788.78-2.01%7,941,2290.87
Oct 05, 20269.109.398.738.968.96-1.10%14,426,2601.59
Oct 02, 20269.489.888.899.069.06-4.43%40,853,9224.74
Oct 01, 20268.809.488.369.489.48+9.98%18,380,1912.17
Sep 30, 20268.208.628.128.628.62+9.95%15,178,9451.82
Sep 29, 20267.847.947.687.847.84-0.13%5,821,3240.70
Sep 28, 20268.338.337.777.857.85-5.88%5,613,3970.67
Sep 25, 20268.288.418.228.348.34+0.97%2,860,6190.34
Sep 24, 20268.608.718.268.268.26-3.95%4,375,9800.50
Sep 23, 20268.759.148.608.608.60-1.15%9,065,4700.96
Sep 22, 20268.478.908.398.708.70+2.72%7,615,3900.80
Sep 21, 20268.728.998.188.478.47-2.64%8,729,1550.91
Sep 18, 20268.448.998.448.708.70-7.15%14,375,6601.52
Sep 17, 202610.4110.459.379.379.37-9.99%14,156,0671.50
Sep 16, 202611.3711.4010.2110.4110.41-8.20%8,693,7410.92
Sep 15, 202611.7211.8011.3011.3411.34-3.24%5,018,2690.53
Sep 14, 202612.0612.0611.7211.7211.72-2.82%4,419,1250.46
Sep 11, 202612.0112.1711.9612.0612.06+0.42%6,585,3720.68
Sep 10, 202612.0012.1812.0012.0112.01-0.41%6,492,2740.65
Sep 09, 202612.0712.3512.0212.0612.06-0.08%7,259,8240.72
Sep 08, 202611.7912.0711.7412.0712.07+2.37%8,751,2980.86
Sep 07, 202611.6712.0811.6711.7911.79+1.03%7,129,7520.68
Sep 04, 202611.8511.8611.5511.6711.67-0.93%8,654,2250.82
Sep 03, 202612.3212.3411.7511.7811.78-4.15%7,075,0320.67
Sep 02, 202612.3512.4212.2712.2912.29-0.73%5,511,3700.52
Sep 01, 202612.5012.5512.3412.3812.38-0.96%4,639,0220.43
Aug 31, 202613.0413.0412.4012.5012.50-3.77%7,579,5530.70
Aug 28, 202613.1413.2212.9812.9912.99-1.07%5,617,7530.51
Aug 27, 202613.1913.2513.0513.1313.13+0.23%5,161,9710.46
Aug 26, 202613.0113.2912.9813.1013.10+0.85%5,493,8320.49
Aug 25, 202613.1213.1312.9012.9912.99-0.99%5,845,3080.53
Aug 24, 202613.2013.3613.0313.1213.12+0.08%8,856,0900.81