Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.06
12.06
11.72
11.72
11.72
-2.82%
4,419,125
0.46
Sep 11, 2026
12.01
12.17
11.96
12.06
12.06
+0.42%
6,585,372
0.68
Sep 10, 2026
12.00
12.18
12.00
12.01
12.01
-0.41%
6,492,274
0.65
Sep 09, 2026
12.07
12.35
12.02
12.06
12.06
-0.08%
7,259,824
0.72
Sep 08, 2026
11.79
12.07
11.74
12.07
12.07
+2.37%
8,751,298
0.86
Sep 07, 2026
11.67
12.08
11.67
11.79
11.79
+1.03%
7,129,752
0.68
Sep 04, 2026
11.85
11.86
11.55
11.67
11.67
-0.93%
8,654,225
0.82
Sep 03, 2026
12.32
12.34
11.75
11.78
11.78
-4.15%
7,075,032
0.67
Sep 02, 2026
12.35
12.42
12.27
12.29
12.29
-0.73%
5,511,370
0.52
Sep 01, 2026
12.50
12.55
12.34
12.38
12.38
-0.96%
4,639,022
0.43
Aug 31, 2026
13.04
13.04
12.40
12.50
12.50
-3.77%
7,579,553
0.70
Aug 28, 2026
13.14
13.22
12.98
12.99
12.99
-1.07%
5,617,753
0.51
Aug 27, 2026
13.19
13.25
13.05
13.13
13.13
+0.23%
5,161,971
0.46
Aug 26, 2026
13.01
13.29
12.98
13.10
13.10
+0.85%
5,493,832
0.49
Aug 25, 2026
13.12
13.13
12.90
12.99
12.99
-0.99%
5,845,308
0.53
Aug 24, 2026
13.20
13.36
13.03
13.12
13.12
+0.08%
8,856,090
0.81
Aug 21, 2026
12.91
13.42
12.82
13.11
13.11
+1.71%
13,605,870
1.26
Aug 20, 2026
12.72
13.07
12.63
12.89
12.89
+1.34%
13,959,061
1.26
Aug 19, 2026
12.47
12.79
12.41
12.72
12.72
+2.17%
11,953,079
1.05
Aug 18, 2026
12.65
12.66
12.41
12.45
12.45
-1.50%
4,719,858
0.41
Aug 17, 2026
12.80
12.81
12.58
12.64
12.64
-1.25%
5,847,954
0.50
Aug 14, 2026
12.70
12.91
12.62
12.80
12.80
+1.03%
9,341,265
0.81
Aug 13, 2026
12.39
12.74
12.39
12.67
12.67
+2.26%
11,529,947
0.98
Aug 12, 2026
12.39
12.51
12.35
12.39
12.39
0.00%
7,770,049
0.65
Aug 11, 2026
12.60
12.62
12.34
12.39
12.39
-1.67%
5,664,017
0.46
Aug 10, 2026
12.87
13.02
12.55
12.60
12.60
-2.10%
8,982,402
0.72
Aug 07, 2026
12.99
13.02
12.61
12.87
12.87
-0.85%
6,663,775
0.52
Aug 06, 2026
13.30
13.31
12.96
12.98
12.98
-2.19%
6,337,174
0.47
Aug 05, 2026
13.05
13.51
12.90
13.27
13.27
+1.53%
15,282,704
0.98
Aug 04, 2026
12.76
13.25
12.71
13.07
13.07
+2.91%
8,967,769
0.50
Aug 03, 2026
12.95
13.11
12.70
12.70
12.70
-1.85%
5,713,106
0.31
Jul 31, 2026
12.79
13.03
12.50
12.94
12.94
+2.70%
12,899,279
0.68
Jul 30, 2026
13.20
13.20
12.55
12.60
12.60
-4.55%
8,260,895
0.43
Jul 29, 2026
13.39
13.39
13.07
13.20
13.20
-0.83%
7,053,710
0.37
Jul 28, 2026
13.86
14.12
13.27
13.31
13.31
-3.83%
11,121,034
0.58
Jul 27, 2026
14.30
14.49
13.75
13.84
13.84
-2.88%
10,769,795
0.55
Jul 24, 2026
14.44
14.50
14.22
14.25
14.25
-1.32%
7,495,915
0.36
Jul 23, 2026
14.35
14.66
14.31
14.44
14.44
+0.70%
12,851,934
0.61
Jul 22, 2026
14.49
14.97
14.11
14.34
14.34
-1.04%
23,464,477
1.04
Jul 21, 2026
14.74
14.79
14.38
14.49
14.49
-1.70%
9,228,585
0.41
Jul 20, 2026
14.83
14.90
14.70
14.74
14.74
-0.61%
8,365,139
0.36
Jul 17, 2026
15.21
15.22
14.82
14.83
14.83
-2.56%
8,873,684
0.37
Jul 16, 2026
14.92
15.33
14.92
15.22
15.22
+2.08%
10,263,975
0.42
Jul 15, 2026
14.91
15.09
14.70
14.91
14.91
0.00%
0
0.00
Jul 14, 2026
14.80
15.09
14.70
14.91
14.91
+0.61%
6,685,474
0.24
Jul 13, 2026
14.95
15.02
14.68
14.82
14.82
-0.87%
7,362,124
0.25
Jul 10, 2026
14.96
15.23
14.85
14.95
14.95
+0.47%
7,803,421
0.25
Jul 09, 2026
14.89
15.12
14.70
14.88
14.88
+0.68%
9,220,485
0.25
Jul 08, 2026
15.45
15.47
14.78
14.78
14.78
-4.34%
8,461,034
0.23
Jul 07, 2026
15.53
15.69
14.76
15.45
15.45
-0.39%
12,028,289
0.32
Rows: