Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.59
1.60
1.49
1.50
1.50
-5.06%
25,434,916
1.46
Sep 29, 2026
1.56
1.62
1.53
1.58
1.58
-3.07%
17,621,713
1.02
Sep 28, 2026
1.62
1.66
1.53
1.63
1.63
+1.88%
23,221,664
1.35
Sep 25, 2026
1.60
1.67
1.60
1.60
1.60
-2.44%
12,987,322
0.75
Sep 24, 2026
1.77
1.81
1.63
1.64
1.64
-8.38%
17,487,666
1.01
Sep 23, 2026
1.84
1.95
1.78
1.79
1.79
-2.72%
19,193,316
1.11
Sep 22, 2026
1.59
1.90
1.59
1.84
1.84
+4.55%
51,782,574
3.10
Sep 21, 2026
1.76
1.76
1.76
1.76
1.76
-9.74%
2,005,159
0.12
Sep 18, 2026
1.99
2.09
1.95
1.95
1.95
-9.72%
9,806,695
0.57
Sep 17, 2026
2.40
2.43
2.16
2.16
2.16
-10.00%
25,675,240
1.50
Sep 16, 2026
2.56
2.58
2.35
2.40
2.40
-6.25%
17,278,389
1.01
Sep 15, 2026
2.60
2.64
2.55
2.56
2.56
-1.54%
8,436,223
0.49
Sep 14, 2026
2.63
2.64
2.59
2.60
2.60
-1.89%
6,308,404
0.36
Sep 11, 2026
2.71
2.72
2.64
2.65
2.65
-2.21%
9,952,846
0.56
Sep 10, 2026
2.63
2.77
2.61
2.71
2.71
+3.04%
23,527,539
1.31
Sep 09, 2026
2.65
2.70
2.61
2.63
2.63
0.00%
12,657,767
0.69
Sep 08, 2026
2.60
2.64
2.58
2.63
2.63
+1.15%
9,982,249
0.53
Sep 07, 2026
2.55
2.65
2.52
2.60
2.60
+1.96%
12,784,572
0.67
Sep 04, 2026
2.52
2.58
2.52
2.55
2.55
-0.39%
7,687,628
0.38
Sep 03, 2026
2.65
2.67
2.54
2.56
2.56
-3.40%
11,361,554
0.54
Sep 02, 2026
2.72
2.72
2.63
2.65
2.65
-2.21%
13,223,870
0.59
Sep 01, 2026
2.76
2.79
2.70
2.71
2.71
-1.45%
8,944,773
0.38
Aug 31, 2026
2.88
2.88
2.75
2.75
2.75
-3.85%
15,769,838
0.66
Aug 28, 2026
2.85
2.89
2.81
2.86
2.86
+0.35%
17,104,506
0.72
Aug 27, 2026
2.81
2.87
2.77
2.85
2.85
+1.42%
20,367,643
0.85
Aug 26, 2026
2.84
2.86
2.80
2.81
2.81
-0.71%
12,366,414
0.52
Aug 25, 2026
2.81
2.95
2.72
2.83
2.83
+0.35%
41,201,656
1.78
Aug 24, 2026
2.82
2.86
2.80
2.82
2.82
+1.08%
27,813,797
1.22
Aug 21, 2026
2.76
2.83
2.75
2.79
2.79
+1.09%
20,909,887
0.92
Aug 20, 2026
2.83
2.84
2.73
2.76
2.76
-2.47%
35,258,934
1.54
Aug 19, 2026
2.82
2.87
2.78
2.83
2.83
+0.35%
27,325,148
1.17
Aug 18, 2026
2.85
2.86
2.77
2.82
2.82
-1.05%
25,413,504
1.07
Aug 17, 2026
2.77
2.90
2.77
2.85
2.85
+2.89%
31,907,828
1.32
Aug 14, 2026
2.71
2.90
2.71
2.77
2.77
+2.21%
34,162,254
1.45
Aug 13, 2026
2.67
2.73
2.65
2.71
2.71
+1.50%
16,271,655
0.67
Aug 12, 2026
2.73
2.74
2.66
2.67
2.67
-2.20%
17,079,430
0.69
Aug 11, 2026
2.73
2.81
2.69
2.73
2.73
0.00%
22,068,262
0.83
Aug 10, 2026
2.84
2.87
2.73
2.73
2.73
-2.50%
27,007,322
0.92
Aug 07, 2026
2.73
2.82
2.71
2.80
2.80
+2.94%
24,848,217
0.77
Aug 06, 2026
2.71
2.81
2.71
2.72
2.72
+0.37%
14,265,068
0.43
Aug 05, 2026
2.70
2.75
2.67
2.71
2.71
+1.50%
13,136,636
0.38
Aug 04, 2026
2.65
2.69
2.63
2.67
2.67
+0.75%
9,768,422
0.27
Aug 03, 2026
2.66
2.73
2.62
2.65
2.65
+0.38%
10,022,604
0.27
Jul 31, 2026
2.66
2.70
2.59
2.64
2.64
-0.38%
13,550,080
0.34
Jul 30, 2026
2.68
2.83
2.65
2.65
2.65
-1.12%
13,058,746
0.32
Jul 29, 2026
2.77
2.79
2.67
2.68
2.68
-3.25%
10,465,853
0.26
Jul 28, 2026
2.83
2.85
2.75
2.77
2.77
-2.12%
13,279,784
0.32
Jul 27, 2026
2.94
2.96
2.83
2.83
2.83
-3.41%
18,696,215
0.46
Jul 24, 2026
2.95
2.98
2.91
2.93
2.93
-1.01%
12,379,566
0.30
Jul 23, 2026
2.94
3.00
2.94
2.96
2.96
+1.02%
12,346,501
0.30
Rows: