Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.05
22.05
22.05
22.05
22.05
-2.09%
10,897
0.05
Sep 10, 2026
22.76
22.76
22.50
22.52
22.52
-0.40%
12,810
0.05
Sep 09, 2026
22.59
22.61
22.59
22.61
22.61
-1.19%
2,446
0.01
Sep 08, 2026
23.04
23.04
22.85
22.88
22.88
+0.17%
4,801,082
30.04
Sep 07, 2026
22.79
22.84
22.79
22.84
22.84
0.00%
0
0.00
Sep 04, 2026
22.79
22.84
22.79
22.84
22.84
-1.27%
32,292
0.20
Sep 03, 2026
23.46
23.46
23.14
23.14
23.14
-0.87%
7,175
0.05
Sep 02, 2026
23.27
23.34
23.23
23.34
23.34
+0.40%
27,552
0.17
Sep 01, 2026
23.25
23.25
23.25
23.25
23.25
+0.19%
21,071
0.13
Aug 31, 2026
23.21
23.23
23.18
23.21
23.21
+1.38%
0
0.00
Aug 28, 2026
23.07
23.07
22.89
22.89
22.89
-2.18%
21,221
0.13
Aug 27, 2026
23.39
23.40
23.39
23.40
23.40
+0.48%
176,617
1.14
Aug 26, 2026
23.29
23.29
23.29
23.29
23.29
+0.51%
38,113
0.25
Aug 25, 2026
23.16
23.37
23.12
23.17
23.17
-0.36%
83,325
0.54
Aug 24, 2026
23.25
23.25
23.25
23.25
23.25
-0.24%
204,601
1.36
Aug 21, 2026
23.38
23.38
23.30
23.31
23.31
+0.60%
737,232
5.31
Aug 20, 2026
23.12
23.17
23.12
23.17
23.17
+1.97%
41,099
0.30
Aug 19, 2026
22.70
22.72
22.70
22.72
22.72
+1.17%
198,841
1.47
Aug 18, 2026
22.46
22.46
22.46
22.46
22.46
+1.40%
187,131
1.42
Aug 17, 2026
22.20
22.20
22.15
22.15
22.15
-0.10%
27,855
0.21
Aug 14, 2026
22.00
22.17
22.00
22.17
22.17
+1.25%
20,587
0.16
Aug 13, 2026
21.90
21.90
21.90
21.90
21.90
-0.23%
179,802
1.40
Aug 12, 2026
21.95
21.95
21.95
21.95
21.95
-0.61%
70,530
0.55
Aug 11, 2026
22.09
22.11
22.06
22.09
22.09
+0.91%
0
0.00
Aug 10, 2026
21.85
21.89
21.82
21.89
21.89
+1.59%
250,379
2.03
Aug 07, 2026
21.58
21.77
21.54
21.54
21.54
-0.40%
16,068
0.13
Aug 06, 2026
21.65
21.65
21.63
21.63
21.63
+0.70%
81,067
0.66
Aug 05, 2026
22.02
22.02
21.48
21.48
21.48
-3.68%
102,001
0.85
Aug 04, 2026
22.00
22.30
21.89
22.30
22.30
-1.11%
66,187
0.55
Aug 03, 2026
22.55
22.55
22.55
22.55
22.55
-0.22%
563
<0.01
Jul 31, 2026
22.88
22.88
22.60
22.60
22.60
-1.01%
70,451
0.60
Jul 30, 2026
22.86
22.91
22.76
22.83
22.83
+0.10%
105,797
0.91
Jul 29, 2026
22.68
22.81
22.60
22.81
22.81
-1.43%
54,293
0.47
Jul 28, 2026
23.14
23.14
23.14
23.14
23.14
+2.39%
8,844
0.08
Jul 27, 2026
22.80
22.80
22.60
22.60
22.60
-2.50%
20,623
0.18
Jul 24, 2026
23.42
23.42
23.18
23.18
23.18
-0.90%
37,626
0.33
Jul 23, 2026
23.31
23.50
23.31
23.39
23.39
+1.04%
6,729
0.06
Jul 22, 2026
23.15
23.15
23.15
23.15
23.15
+1.51%
17,475
0.15
Jul 21, 2026
22.81
23.12
22.49
22.81
22.81
+0.93%
0
0.00
Jul 20, 2026
22.60
22.60
22.60
22.60
22.60
-0.62%
253,572
2.30
Jul 17, 2026
22.90
22.90
22.69
22.74
22.74
+0.96%
37,525
0.34
Jul 16, 2026
22.28
22.58
22.22
22.52
22.52
+1.30%
64,029
0.59
Jul 15, 2026
22.20
22.25
22.18
22.23
22.23
+0.14%
166,487
1.57
Jul 14, 2026
22.20
22.30
22.16
22.20
22.20
0.00%
72,789
0.69
Jul 13, 2026
22.20
22.21
22.19
22.20
22.20
+1.49%
267,542
2.65
Jul 10, 2026
21.88
21.94
21.81
21.88
21.88
-0.54%
0
0.00
Jul 09, 2026
21.93
22.01
21.93
21.99
21.99
-0.30%
33,124
0.33
Jul 08, 2026
21.78
22.06
21.78
22.06
22.06
+3.33%
18,670
0.19
Jul 07, 2026
21.28
21.35
21.24
21.35
21.35
+1.25%
5,248
0.05
Jul 06, 2026
20.70
21.09
20.70
21.09
21.09
+0.84%
95,308
0.97
Rows: