Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.56
3.56
3.30
3.32
3.32
-1.48%
61,049
1.68
Sep 10, 2026
3.11
3.39
3.11
3.37
3.37
0.00%
56,102
1.58
Sep 09, 2026
3.40
3.64
3.37
3.37
3.37
-2.46%
89,346
2.63
Sep 08, 2026
3.47
3.61
3.46
3.46
3.46
-2.40%
28,868
0.86
Sep 07, 2026
3.56
3.70
3.45
3.54
3.54
0.00%
0
0.00
Sep 04, 2026
3.56
3.70
3.45
3.54
3.54
+0.71%
17,481
0.52
Sep 03, 2026
3.50
3.60
3.47
3.52
3.52
+0.20%
9,450
0.28
Sep 02, 2026
3.50
3.55
3.40
3.51
3.51
-0.90%
60,241
1.84
Sep 01, 2026
3.52
3.65
3.50
3.54
3.54
-0.56%
27,933
0.86
Aug 31, 2026
3.55
3.65
3.54
3.56
3.56
+0.28%
44,124
1.38
Aug 28, 2026
3.50
3.75
3.50
3.55
3.55
+0.14%
128,288
4.29
Aug 27, 2026
3.51
3.59
3.40
3.55
3.55
+0.85%
53,424
1.84
Aug 26, 2026
3.60
3.76
3.51
3.52
3.52
-4.25%
90,929
3.29
Aug 25, 2026
3.50
3.90
3.50
3.67
3.67
+7.34%
200,402
8.19
Aug 24, 2026
3.43
3.60
3.33
3.42
3.42
+1.48%
335,345
17.52
Aug 21, 2026
3.33
3.49
3.17
3.37
3.37
+1.20%
761,641
106.78
Aug 20, 2026
3.40
3.45
3.21
3.33
3.33
-1.33%
46,840
7.33
Aug 19, 2026
3.23
3.38
3.11
3.38
3.38
-8.66%
44,204
7.74
Aug 18, 2026
3.85
3.85
3.70
3.70
3.70
+0.14%
2,085
0.36
Aug 17, 2026
3.69
3.86
3.52
3.69
3.69
-0.81%
0
0.00
Aug 14, 2026
3.72
3.96
3.48
3.72
3.72
-3.63%
0
0.00
Aug 13, 2026
3.80
4.04
3.65
3.86
3.86
+0.26%
3,985
0.64
Aug 12, 2026
3.95
3.95
3.85
3.85
3.85
-6.10%
9,525
1.47
Aug 11, 2026
4.10
4.30
3.90
4.10
4.10
+3.80%
0
0.00
Aug 10, 2026
3.90
3.95
3.90
3.95
3.95
-7.17%
1,500
0.21
Aug 07, 2026
4.26
4.55
3.96
4.26
4.26
-0.35%
0
0.00
Aug 06, 2026
4.27
4.50
4.04
4.27
4.27
+0.47%
0
0.00
Aug 05, 2026
4.00
4.40
4.00
4.25
4.25
+6.25%
39,700
3.60
Aug 04, 2026
4.00
4.00
4.00
4.00
4.00
-0.62%
1,535
0.14
Aug 03, 2026
4.03
4.25
3.80
4.03
4.03
+3.21%
0
0.00
Jul 31, 2026
4.05
4.05
3.90
3.90
3.90
-3.70%
6,200
0.55
Jul 30, 2026
4.00
4.05
4.00
4.05
4.05
-1.34%
3,800
0.34
Jul 29, 2026
4.25
4.25
4.11
4.11
4.11
+6.62%
6,000
0.54
Jul 28, 2026
3.79
3.85
3.79
3.85
3.85
+4.05%
33,800
3.20
Jul 27, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
1,600
0.15
Jul 24, 2026
3.55
3.74
3.50
3.60
3.60
-8.40%
26,969
2.67
Jul 23, 2026
3.90
3.93
3.45
3.93
3.93
+12.61%
87,786
10.06
Jul 22, 2026
3.58
3.58
3.49
3.49
3.49
-2.87%
11,280
1.32
Jul 21, 2026
3.60
3.60
3.59
3.59
3.59
-2.89%
10,000
1.19
Jul 20, 2026
3.61
3.77
3.61
3.70
3.70
-9.51%
3,386
0.40
Jul 17, 2026
4.09
4.09
4.09
4.09
4.09
-5.13%
2,000
0.24
Jul 16, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 15, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 14, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 13, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 10, 2026
4.31
4.31
4.31
4.31
4.31
+5.12%
100
0.01
Jul 09, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jul 08, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jul 07, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
250
0.03
Jul 06, 2026
3.98
4.21
3.75
3.98
3.98
-4.33%
0
0.00
Rows: